PROSHARES ULTRA YEN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 USD | +5.18% |
|
+2.46% | -18.08% |
| 1 week | +2.46% | ||
| Current month | +5.28% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.34 $ | 21.85 $ | 21.3902 $ | 21.41 $ | 22.52 $ |
| Volume | 257 119 | 176 425 | 130 994 | 130 092 | 185 756 |
| Change | -2.91% | +2.39% | -2.10% | +0.09% | +5.18% |
| Opening | 21.63 | 21.73 | 21.47 | 21.42 | 22.12 |
| High | 21.66 | 22.06 | 21.64 | 21.54 | 22.58 |
| Low | 21.34 | 21.62 | 21.38 | 21.36 | 22.12 |
Performance
| 1 day | +5.18% | ||
| 1 week | +2.46% | ||
| Current month | +5.28% | ||
| 1 month | -3.35% | ||
| 3 months | -8.75% | ||
| 6 months | -8.16% | ||
| Current year | -18.08% | ||
| 1 year | -27.36% | ||
| 3 years | -57.70% | ||
| 5 years | -58.81% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
185 756
Estimated daily volume
223 125
Avg. Volume 20 sessions
93 101
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
2 096 634.52
Record volume 1
314 945
Record volume 2
257 119
Record volume 3
234 369
Highs and lows
1 week
21.34
22.58
1 month
21.3423.39
Current year
21.3427.28
1 year
21.3432.36
3 years
21.3453.74
5 years
21.3463.84
10 years
21.3480.60
Indicators
Moving average 5 days
21.59
Moving average 20 days
22.45
Moving average 50 days
23.32
Moving average 100 days
24.43
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
26.93
RSI 14 days
26.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0999e.ZfHNGg9vc312zjXsMP9wAblNiusY6lq4oXZ6DWH2YLM.NqS5XnpWKg1HngyeRYgGUoAm3LNooTXp2UcCWxeEBNgvxKYubCEYCk-ZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:08 am | 22.52 | 750 | 169,360 |
| 12:09:29 am | 22.56 | 181 | 168,610 |
| 12:09:29 am | 22.56 | 131 | 168,429 |
| 12:09:29 am | 22.56 | 131 | 168,298 |
| 12:06:36 am | 22.54 | 100 | 168,167 |
| 12:00:02 am | 22.52 | 100 | 168,067 |
| 12:00:02 am | 22.52 | 100 | 167,967 |
| 12:00:02 am | 22.52 | 100 | 167,867 |
| 12:00:02 am | 22.52 | 100 | 167,767 |
| 12:00:02 am | 22.56 | 100 | 167,667 |
Description
| US74347W2706 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JPY/USD Spot Exchange Rate |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/11/2008
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- YCL ETF
- Quotes ProShares Ultra Yen ETF - USD
