PROSHARES ULTRA TECHNOLOGY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.37 USD | -1.98% |
|
-3.02% | -1.34% |
| Current month | -1.98% | ||
| 1 month | -14.26% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 55.4402 $ | 55.88 $ | 53.43 $ | 52.37 $ |
| Volume | 36 637 | 64 553 | 13 844 | 81 118 |
| Change | +2.44% | +0.79% | -4.38% | -1.98% |
| Opening | 54.98 | 55.94 | 55.59 | 53.03 |
| High | 56.09 | 56.16 | 55.79 | 54.41 |
| Low | 54.86 | 55.26 | 53.43 | 52.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ROM
| ROM | Delayed quote |
52.37
USD
 | -1.98% | 81,118 |
London S.E.
0KPH
| 0KPH | Delayed quote |
34.68
USD
| +14.90% | 1,710 |
Performance
| 1 week | -3.75% | ||
| Current month | -1.98% | ||
| 1 month | -14.26% | ||
| 3 months | -7.73% | ||
| 6 months | +29.50% | ||
| Current year | -1.34% | ||
| 1 year | +52.15% | ||
| 3 years | +23.56% | ||
| 5 years | +236.84% | ||
| 10 years | +1,356.24% |
Volumes
marketsDaily volume
81 118
Estimated daily volume
81 118
Avg. Volume 20 sessions
71 723
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3 756 133.51
Record volume 1
38 277 980
Record volume 2
31 885 980
Record volume 3
29 971 300
Highs and lows
1 week
52.32
56.16
1 month
51.2461.66
3 years
21.1667.50
5 years
10.2567.50
10 years
1.8167.50
Indicators
Moving average 5 days
54.66
Moving average 20 days
56.74
Moving average 50 days
58.83
Moving average 100 days
56.58
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
49.35
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2cfe2b0dcaf277a24a92812.uMi5v2FgmzBWDlGmhNd7KYhujIfeOGw3q8wS8EXYw0s.76-A6wkz8F5lfjbDz-UPGbo7ut6aYlli-5NCinLosAeOicyOFCf0QGJvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 52.37 | 171 | 73,410 |
| 01:29:47 am | 52.33 | 200 | 73,239 |
| 01:29:47 am | 52.33 | 100 | 73,039 |
| 01:29:47 am | 52.33 | 400 | 72,939 |
| 01:29:47 am | 52.33 | 200 | 72,539 |
| 01:29:46 am | 52.34 | 200 | 72,339 |
| 01:29:46 am | 52.34 | 200 | 72,139 |
| 01:29:46 am | 52.34 | 100 | 71,939 |
| 01:29:46 am | 52.34 | 100 | 71,839 |
| 01:29:46 am | 52.34 | 100 | 71,739 |
Description
| US74347R6936 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 635 M€ |
|---|---|
| AuM 1M | 654 M€ |
| AuM 3 months | 545 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 394 M€ |
- Stock Market
- ETF
- ROM ETF
- Quotes ProShares Ultra TECHNOLOGY ETF (D) - USD
