PROSHARES ULTRA NASDAQ BIOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.58 USD | +4.22% |
|
+4.47% | -7.84% |
| Current month | +4.22% | ||
| 1 month | -7.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 49.66 $ | 51.39 $ | 50.45 $ | 52.58 $ |
| Volume | 8 469 | 44 218 | 11 234 | 21 928 |
| Change | +1.47% | +3.48% | -1.83% | +4.22% |
| Opening | 48.86 | 49.65 | 50.90 | 51.00 |
| High | 49.98 | 52.00 | 51.20 | 53.70 |
| Low | 48.84 | 49.65 | 50.35 | 51.00 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.22% | ||
| 1 month | -7.51% | ||
| 3 months | -10.18% | ||
| 6 months | +22.82% | ||
| Current year | -7.84% | ||
| 1 year | -7.12% | ||
| 3 years | -40.57% | ||
| 5 years | +7.37% | ||
| 10 years | +37.77% |
Volumes
marketsDaily volume
21 928
Estimated daily volume
21 928
Avg. Volume 20 sessions
26 738
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 405 884.04
Record volume 1
3 660 837
Record volume 2
3 293 923
Record volume 3
3 206 678
Highs and lows
1 week
47.98
53.70
1 month
47.2055.66
3 years
38.42112.00
5 years
35.50113.06
10 years
33.97113.06
Indicators
Moving average 5 days
50.60
Moving average 20 days
51.10
Moving average 50 days
55.09
Moving average 100 days
55.73
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
46.66
RSI 14 days
43.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e220413e.KR08MAwmx9ZW0yP7HrMEFeMFbHYgdSOmjxxayIc5LqQ.HlNoZ25c95IQo2evU9RoWKhOI08QLWXUwyRvjfdyRsZALG1GOGW3kAW3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 52.58 | 100 | 17,280 |
| 01:29:54 am | 52.62 | 200 | 17,180 |
| 01:29:45 am | 52.66 | 108 | 16,980 |
| 01:27:20 am | 52.57 | 112 | 16,872 |
| 01:26:22 am | 52.69 | 100 | 16,760 |
| 01:26:22 am | 52.69 | 100 | 16,660 |
| 01:26:22 am | 52.69 | 100 | 16,560 |
| 01:26:22 am | 52.69 | 100 | 16,460 |
| 01:26:22 am | 52.69 | 100 | 16,360 |
| 01:26:22 am | 52.69 | 200 | 16,260 |
Description
| US74347R2141 | |
|---|---|
| Total Expense Ratio | 1.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- BIB ETF
- Quotes ProShares Ultra Nasdaq Biotechnology ETF - USD
