PROSHARES ULTRA MSCI EMERGING MARKETS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.44 USD | +0.10% |
|
+6.33% | +7.03% |
| Current month | +7.33% | ||
| 1 month | +5.30% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 50.8795 $ | 53.4086 $ | 54.3822 $ | 54.4365 $ |
| Volume | 2 158 | 1 011 | 416 | 60 770 |
| Change | +0.31% | +4.97% | +1.82% | +0.10% |
| Opening | 50.77 | 52.20 | 53.88 | 54.46 |
| High | 51.85 | 53.45 | 54.38 | 54.54 |
| Low | 50.77 | 52.20 | 53.88 | 54.32 |
Performance
| 1 week | +4.35% | ||
| Current month | +7.33% | ||
| 1 month | +5.30% | ||
| 3 months | +11.86% | ||
| 6 months | +17.00% | ||
| Current year | +7.03% | ||
| 1 year | +8.14% | ||
| 3 years | -47.40% | ||
| 5 years | -26.99% | ||
| 10 years | -26.20% |
Volumes
marketsDaily volume
60 770
Estimated daily volume
60 770
Avg. Volume 20 sessions
3 639
Daily volume ratio
16.70
Avg. Volume 20 sessions USD
198 094.42
Record volume 1
247 739
Record volume 2
194 713
Record volume 3
178 657
Highs and lows
1 week
50.72
54.54
1 month
47.6854.54
3 years
38.50110.67
5 years
33.37121.06
10 years
32.82121.06
Indicators
Moving average 5 days
52.77
Moving average 20 days
50.56
Moving average 50 days
50.88
Moving average 100 days
49.55
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
72.19
RSI 14 days
66.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gPozbtb-nzWjMGxivhA5UxkdzhnlMh20r0PeUhgXUVw.s7NrF-Sz82XCcT8L0nptAHpwrW-8YFH2ni2pK3xvYjvpllhap5_wZPlVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:43 am | 54.35 | 100 | 60,285 |
| 12:43:43 am | 54.32 | 100 | 60,185 |
| 12:43:43 am | 54.36 | 100 | 60,085 |
| 12:43:43 am | 54.36 | 425 | 59,985 |
| 12:22:56 am | 54.4 | 100 | 59,560 |
| 12:19:12 am | 54.4 | 257 | 59,460 |
| 12:19:12 am | 54.35 | 100 | 59,203 |
| 11:12:02 pm | 54.51 | 1,557 | 59,103 |
| 10:33:46 pm | 54.54 | 100 | 57,546 |
| 10:33:46 pm | 54.54 | 200 | 57,446 |
Description
| US74347X3026 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- EET ETF
- Quotes ProShares Ultra MSCI Emerging Markets ETF (D) - USD