PROSHARES ULTRA 20+ YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 USD | -0.74% |
|
+1.56% | -16.21% |
| Current month | +8.03% | ||
| 1 month | +5.23% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.15 $ | 18.97 $ | 18.8287 $ |
| Volume | 189 750 | 83 746 | 38 002 | 43 714 |
| Change | +2.65% | -0.21% | -0.94% | -0.74% |
| Opening | 19.08 | 19.39 | 19.05 | 18.82 |
| High | 19.30 | 19.39 | 19.11 | 18.89 |
| Low | 19.02 | 19.15 | 18.92 | 18.73 |
Performance
| 1 week | +2.93% | ||
| Current month | +8.03% | ||
| 1 month | +5.23% | ||
| 3 months | -3.56% | ||
| 6 months | +1.23% | ||
| Current year | -15.58% | ||
| 1 year | -24.72% | ||
| 3 years | -59.28% | ||
| 5 years | -53.99% | ||
| 10 years | -40.90% |
Volumes
marketsDaily volume
43 715
Estimated daily volume
43 715
Avg. Volume 20 sessions
89 299
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 681 384.08
Record volume 1
1 180 774
Record volume 2
808 144
Record volume 3
707 886
Highs and lows
1 week
18.47
19.39
1 month
17.2019.39
3 years
15.7360.00
5 years
15.7382.51
10 years
15.7382.51
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.21
Moving average 50 days
18.94
Moving average 100 days
19.81
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
67.92
RSI 14 days
60.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d.YheYBcpp7W4SvpRktDhZZOAJ2s0vxdT-HNyCP4r52Do.G17RQp85ml562_krx1NsEIlkmIoCqYCMRJLUXP-Akg4gIMxVqR6_DXjwwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:23 am | 18.84 | 100 | 39,166 |
| 01:24:16 am | 18.82 | 200 | 39,066 |
| 01:13:48 am | 18.85 | 106 | 38,866 |
| 01:05:32 am | 18.85 | 200 | 38,760 |
| 01:02:18 am | 18.84 | 100 | 38,560 |
| 01:02:18 am | 18.84 | 100 | 38,460 |
| 01:02:18 am | 18.84 | 100 | 38,360 |
| 01:02:18 am | 18.84 | 100 | 38,260 |
| 01:02:18 am | 18.84 | 100 | 38,160 |
| 12:36:09 am | 18.85 | 136 | 38,060 |
Description
| US74347R1721 | |
|---|---|
| Total Expense Ratio | 1.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/01/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- UBT ETF
- Quotes ProShares Ultra 20+ YEAR TREASURY ETF (D) - USD