PROSHARES HEDGE REPLICATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.26 USD | +0.22% |
|
+0.67% | +1.26% |
| Current month | +0.88% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 48.8318 $ | 48.9 $ | 49.15 $ | 49.26 $ |
| Volume | 1 081 | 7 257 | 4 845 | 2 961 |
| Change | -0.35% | +0.14% | +0.51% | +0.22% |
| Opening | 48.96 | 48.93 | 48.95 | 49.11 |
| High | 48.96 | 49.01 | 49.16 | 49.28 |
| Low | 48.77 | 48.90 | 48.95 | 49.10 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.88% | ||
| 1 month | +0.56% | ||
| 3 months | +2.09% | ||
| 6 months | +3.62% | ||
| Current year | +1.26% | ||
| 1 year | +3.10% | ||
| 3 years | -5.86% | ||
| 5 years | +8.03% | ||
| 10 years | +18.04% |
Volumes
marketsDaily volume
2 961
Estimated daily volume
2 961
Avg. Volume 20 sessions
1 714
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
84 431.64
Record volume 1
778 505
Record volume 2
473 645
Record volume 3
181 151
Highs and lows
1 week
48.77
49.28
1 month
48.4349.28
3 years
44.7153.46
5 years
37.6353.46
10 years
37.1753.46
Indicators
Moving average 5 days
49.03
Moving average 20 days
48.85
Moving average 50 days
48.99
Moving average 100 days
48.72
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
63.66
RSI 14 days
58.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1fcfbadf493413f3ea30.1FRcXReThK-u83n1fi-z_Ak7rs-Pl2jKVkLjgrolHLM.gTMPbSLn85nkgRyNPULdxTFSwrnNwTiGGDTQyI9KJOLmMhQWfKHt_crLOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 am | 49.26 | 100 | 2,799 |
| 09:42:04 pm | 49.28 | 100 | 2,699 |
| 08:55:03 pm | 49.1 | 191 | 2,599 |
| 08:55:03 pm | 49.1 | 100 | 2,408 |
| 08:55:03 pm | 49.1 | 100 | 2,308 |
| 08:55:03 pm | 49.1 | 100 | 2,208 |
| 08:55:03 pm | 49.1 | 100 | 2,108 |
| 08:55:03 pm | 49.1 | 200 | 2,008 |
| 08:40:28 pm | 49.18 | 128 | 1,808 |
| 08:40:28 pm | 49.11 | 128 | 1,680 |
Description
| US74347X2945 | |
|---|---|
| Total Expense Ratio | 1.82% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Merrill Lynch Factor Model - Exchange Series Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- HDG ETF
- Quotes ProShares Hedge Replication ETF - USD
