ETF PFIA PICTON MAHONEY FORTIFIED INCOME ALTERNATIVE FUND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD

ETF

PFIA

CA71989F1027

Market Closed - Toronto S.E.
Other stock markets
 01:15:16 05/06/2024 am IST 		5-day change 1st Jan Change
9.81 CAD -0.10% Intraday chart for Picton Mahoney Fortified Income Alternative Fund ETF - CAD 0.00% +1.13%
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Cash Distribution for the October 2022, Payable on October 31, 2022 CI
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Distribution for August 2022, Payable on August 31, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Picton Mahoney Fortified Income Alternative Fund ETF - CAD(PFIA) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 9.81 $ 9.785 $ 9.82 $ 9.81 $
Volume 19 570 11 417 15 711 12 900
Change +0.41% -0.25% +0.36% -0.10%
Opening 9.81 9.81 9.82 9.81
High 9.81 9.81 9.83 9.84
Low 9.78 9.78 9.81 9.81

Other stock markets

Markets Price Change Volume
Toronto S.E. PFIA
PFIA Delayed quote 9.81 CAD ETF Picton Mahoney Fortified Income Alternative Fund ETF - CAD-0.10% 12,900

Performance

1 week+0.41%
Current month+0.26%
1 month+0.10%
3 months+0.62%
6 months+1.87%
Current year+1.13%
1 year+2.19%
3 years-7.89%

Volumes

markets
Daily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
15 080
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
147 934.80
Avg. Volume 20 sessions USD
108 137.38
Record volume 1
912 215
Record volume 2
286 917
Record volume 3
199 700

Highs and lows

1 week
9.77
Extreme 9.77
9.84
1 month
9.76
Extreme 9.76
9.84
3 years
9.31
Extreme 9.31
10.66

Indicators

Moving average 5 days
9.79
Moving average 20 days
9.80
Moving average 50 days
9.78
Moving average 100 days
9.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
47.61
RSI 14 days
49.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7fcd2eb4a204db86d998d7c.1_LIFVyBqadlGf_a5r3ZUepl0mF6kOmbQLPgX2BrHFY.lLuJJi3UzcEuKbHjq47gGJ8gvikNvdijF-aLElcPQxO8qLhWDfuQ9jNQug
DatePriceVolumeDaily volume
01:15:16 am 9.81 4,600 12,900
01:15:16 am 9.81 300 8,300
12:39:35 am 9.84 800 8,000
11:42:23 pm 9.84 1,200 7,200
11:21:38 pm 9.84 100 6,000
11:21:33 pm 9.84 1,200 5,900
11:18:29 pm 9.84 500 4,700
10:37:11 pm 9.84 2,000 4,200
10:37:11 pm 9.84 100 2,200
10:00:19 pm 9.84 1,700 2,100

Description

CA71989F1027
Total Expense Ratio 1.23%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
15/07/2019
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 225 M€
AuM 1M 225 M€
AuM 3 months 216 M€
AuM 6 months 213 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. PFIA ETF
  4. Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD