PATHFINDER DISCIPLINED US EQUITY ETF - USD

Quotes Pathfinder Disciplined US Equity ETF - USD

ETF

PFDE

US75526L6700

Market Closed - Nasdaq 01:45:00 30/10/2026 am IST			5-day change	1st Jan Change
27.55 ^USD	-0.89%		+0.52%	+10.56%

Current month	-1.41%
1 month	-1.68%

Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD

Delayed Quote Nasdaq

Pathfinder Disciplined US Equity ETF - USD(PFDE) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$27.41	$27.22	$27.43	$27.68	$27.80
Volume	21,530	15,354	21,685	24,300	16,863
Change	-2.12%	-0.69%	+0.77%	+0.90%	+0.44%
Opening	$27.75	$27.22	$27.41	$27.57	$27.69
High	$27.75	$27.35	$27.56	$27.74	$27.82
Low	$27.35	$27.22	$27.41	$27.57	$27.69

Performance

1 week	-0.72%
Current month	-1.41%
1 month	-1.68%
3 months	+1.55%
6 months	+6.22%
Current year	+11.56%

Volumes

markets

Daily volume

16,740

Estimated daily volume

16,740

Avg. Volume 20 sessions

19,575

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

5,39,334.32

Record volume 1

14,29,144

Record volume 2

13,56,902

Record volume 3

9,93,405

Indicators

Moving average 5 days

27.51

Moving average 20 days

28.09

Moving average 50 days

28.23

Moving average 100 days

28.05

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+1.80%

RSI 9 days

44.03

RSI 14 days

43.73

Historical Quotes: Pathfinder Disciplined US Equity ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a02441.BeJ_soVblgOAb3_6YW-CONeMmin2NykFJ_NVuz1Zsz4.R9Iu8bQq4zq2W02NVzDFbo7-0mGVQV1cEoUMiw0XxVhjjzjVsgrVacofDA

Date	Price	Volume	Total
01:29:50 am	27.58	100	16,041
01:29:50 am	27.58	100	15,941
01:29:47 am	27.57	200	15,841
01:27:40 am	27.57	100	15,641
01:03:27 am	27.54	108	15,541
01:01:05 am	27.56	100	15,433
11:45:49 pm	27.52	154	15,333
11:24:18 pm	27.51	100	15,179
11:24:18 pm	27.51	100	15,079
10:55:25 pm	27.59	562	14,979