|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.17 USD | -0.75% |
|
-2.78% | +9.03% |
| Current month | -1.85% | ||
| 1 month | +0.13% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.57 | $27.45 | $27.41 | $27.38 | $27.17 |
| Volume | 6,189 | 23,728 | 24,409 | 23,350 | 17,791 |
| Change | -1.34% | -0.45% | -0.16% | -0.10% | -0.75% |
| Opening | $27.69 | $27.58 | $27.70 | $27.24 | $27.04 |
| High | $27.69 | $27.75 | $27.79 | $27.44 | $27.17 |
| Low | $27.54 | $27.41 | $27.24 | $27.11 | $26.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.78% | ||
| Current month | -1.85% | ||
| 1 month | +0.13% | ||
| 3 months | +4.60% | ||
| 6 months | +7.68% | ||
| Current year | +9.85% |
Volumes
marketsDaily volume
17,791
Estimated daily volume
22,216
Avg. Volume 20 sessions
44,303
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
12,03,770.1
Record volume 1
14,29,144
Record volume 2
13,56,902
Record volume 3
9,93,405
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.73
Moving average 50 days
27.65
Moving average 100 days
26.38
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.90%
RSI 9 days
41.58
RSI 14 days
45.56
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd33f98804acc.bLjDy_u5xfGZkusODsL5nXHl8bsPWDQkgZeXnC8eHBA.KPW3vK3QssfS3Y58VI2I1ki6yO1bLHp2wtTZsRpnQ0En_5Clz9GWv9T3vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:02 pm | 27.17 | 166 | 17,239 |
| 11:08:16 pm | 27.10 | 1,578 | 17,073 |
| 11:00:44 pm | 27.05 | 798 | 15,495 |
| 11:00:44 pm | 27.06 | 265 | 14,697 |
| 11:00:44 pm | 27.06 | 300 | 14,432 |
| 11:00:44 pm | 27.07 | 100 | 14,132 |
| 11:00:44 pm | 27.06 | 265 | 14,032 |
| 11:00:44 pm | 27.06 | 100 | 13,767 |
| 11:00:44 pm | 27.06 | 100 | 13,667 |
| 11:00:44 pm | 27.06 | 100 | 13,567 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 10Cr |
|---|---|
| AuM 1M | 2.96Cr |
| AuM 3 months | 45.26L |
| AuM 6 months | 45.26L |
| AuM 12 months | 45.26L |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
