PACER AMERICAN ENERGY INDEPENDENCE ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.84 USD | -1.15% |
|
-2.74% | +6.95% |
| Current month | -1.15% | ||
| 1 month | -2.37% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.699 $ | 31.6749 $ | 31.788 $ | 31.2 $ | 30.84 $ |
| Volume | 3 664 | 1 453 | 8 282 | 3 544 | 5 618 |
| Change | -0.04% | -0.08% | +0.36% | -1.85% | -1.15% |
| Opening | 31.48 | 31.66 | 31.77 | 31.75 | 31.16 |
| High | 31.70 | 31.68 | 31.80 | 31.75 | 31.16 |
| Low | 31.47 | 31.54 | 31.64 | 31.20 | 30.77 |
Performance
| 1 week | -2.74% | ||
| Current month | -1.15% | ||
| 1 month | -2.37% | ||
| 3 months | +6.19% | ||
| 6 months | +12.65% | ||
| Current year | +6.95% | ||
| 1 year | +16.74% | ||
| 3 years | +37.07% | ||
| 5 years | +26.71% |
Volumes
marketsDaily volume
5 618
Estimated daily volume
5 618
Avg. Volume 20 sessions
4 600
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
141 874.58
Record volume 1
458 924
Record volume 2
207 068
Record volume 3
200 387
Highs and lows
1 week
30.77
31.80
1 month
30.3632.15
3 years
21.7532.15
5 years
8.2532.15
Indicators
Moving average 5 days
31.61
Moving average 20 days
31.42
Moving average 50 days
30.89
Moving average 100 days
29.84
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
65.94
RSI 14 days
62.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0169114.B289OhLSi77HlRntJ5XX5ajiiyHIZcOIXlUaXNSuALA.SV4NTFnq8--Nxi-lHvOSs8CzxWiSNPf5BD0iLKDqRvRwChALV5jZ9Krgfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:09 am | 30.97 | 150 | 4,783 |
| 12:50:10 am | 30.99 | 1,100 | 4,633 |
| 12:50:10 am | 30.96 | 200 | 3,533 |
| 12:49:59 am | 30.98 | 200 | 3,333 |
| 12:40:39 am | 30.99 | 289 | 3,133 |
| 11:30:48 pm | 30.78 | 301 | 2,844 |
| 09:37:11 pm | 30.77 | 112 | 2,543 |
| 09:37:11 pm | 30.77 | 112 | 2,431 |
| 09:25:11 pm | 30.81 | 257 | 2,319 |
| 08:52:41 pm | 30.86 | 300 | 2,062 |
Description
| US69374H6348 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | American Energy Independence Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- USAI ETF
- Quotes Pacer American Energy Independence ETF - Distributing - USD
