NUSHARES ESG U.S. AGGREGATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.41 USD | +0.38% |
|
+0.05% | -3.82% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.375 $ | 21.42 $ | 21.33 $ | 21.33 $ | 21.41 $ |
| Volume | 159 525 | 32 566 | 136 684 | 502 597 | 36 742 |
| Change | +0.16% | +0.21% | -0.42% | 0.00% | +0.38% |
| Opening | 21.36 | 21.40 | 21.38 | 21.34 | 21.33 |
| High | 21.41 | 21.45 | 21.41 | 21.37 | 21.42 |
| Low | 21.36 | 21.40 | 21.33 | 21.26 | 21.33 |
Performance
| 1 week | -0.32% | ||
| 1 month | -1.75% | ||
| 3 months | -4.29% | ||
| 6 months | +2.25% | ||
| Current year | -4.18% | ||
| 1 year | -3.66% | ||
| 3 years | -17.74% | ||
| 5 years | -13.68% |
Volumes
marketsDaily volume
36 742
Estimated daily volume
37 065
Avg. Volume 20 sessions
92 983
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 990 766.03
Record volume 1
569 762
Record volume 2
560 648
Record volume 3
525 167
Highs and lows
1 week
21.26
21.45
1 month
21.2621.88
3 years
20.5626.50
5 years
20.5628.07
Indicators
Moving average 5 days
21.36
Moving average 20 days
21.50
Moving average 50 days
21.72
Moving average 100 days
21.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
35.91
RSI 14 days
36.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e520a72d0161b.rn_g1CGYm_2g5B2cxlmvmVpExSPTIkUzm6EqIc6YJcM.2UiBhEvC17fQ1i33khjH0ncyrxqJTSBg68N6bbnCRrnICs25RMvzldKydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:55 am | 21.41 | 100 | 34,087 |
| 01:24:11 am | 21.41 | 100 | 33,987 |
| 01:24:11 am | 21.41 | 100 | 33,887 |
| 01:24:11 am | 21.41 | 100 | 33,787 |
| 01:24:11 am | 21.41 | 100 | 33,687 |
| 01:24:11 am | 21.41 | 100 | 33,587 |
| 01:24:11 am | 21.41 | 100 | 33,487 |
| 01:24:11 am | 21.41 | 100 | 33,387 |
| 01:23:12 am | 21.41 | 100 | 33,287 |
| 01:17:51 am | 21.41 | 262 | 33,187 |
Description
| US67092P8703 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Agg ESG Select Index TR Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 321 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 293 M€ |
| AuM 6 months | 255 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- NUBD ETF
- Quotes Nushares ESG U.S. Aggregate Bond ETF - USD
