|
Delayed
NYSE
07:25:53 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.04 USD | +0.59% |
|
+1.52% | +0.61% |
| Current month | +4.51% | ||
| 1 month | +9.68% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.90 | $44.49 | $44.85 | $44.77 | $45.04 |
| Volume | 34,089 | 1,03,430 | 31,877 | 42,750 | 1,327 |
| Change | +1.23% | -0.93% | +0.82% | -0.18% | +0.59% |
| Opening | $44.59 | $44.72 | $44.73 | $44.81 | $44.89 |
| High | $45.10 | $44.72 | $45.02 | $44.95 | $45.04 |
| Low | $44.55 | $44.45 | $44.60 | $44.74 | $44.87 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.53% | ||
| Current month | +4.51% | ||
| 1 month | +9.68% | ||
| 3 months | -0.44% | ||
| 6 months | +7.34% | ||
| Current year | +0.02% | ||
| 1 year | +4.77% | ||
| 3 years | +77.72% |
Volumes
marketsDaily volume
1,327
Estimated daily volume
18,053
Avg. Volume 20 sessions
56,640
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
25,50,782.4
Record volume 1
10,79,924
Record volume 2
10,79,826
Record volume 3
9,49,501
Indicators
Moving average 5 days
44.67
Moving average 20 days
43.98
Moving average 50 days
43.15
Moving average 100 days
43.48
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.46%
RSI 9 days
58
RSI 14 days
57.82
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b824b49c5736d87b973d73c29e117.frD7DtOvIpGmJsIrQmAzWqlvAmpHuWwlsbNCemtkBdw.E8CWY5qdc8XnQPptIFZZG5wwVi8fjQVQ-4oAVz4gaINP6qlfitoW15cS9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:53 pm | 45.04 | 310 | 1,152 |
| 07:04:31 pm | 44.87 | 142 | 842 |
| 07:01:13 pm | 44.88 | 200 | 700 |
| 07:00:35 pm | 44.90 | 100 | 500 |
| 07:00:35 pm | 44.90 | 100 | 400 |
| 07:00:35 pm | 44.90 | 100 | 300 |
| 07:00:35 pm | 44.89 | 100 | 200 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 104.77Cr |
|---|---|
| AuM 1M | 104.77Cr |
| AuM 3 months | 104.77Cr |
| AuM 6 months | 104.77Cr |
| AuM 12 months | 104.77Cr |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
