ETF 1543 MITSUBISHI JAPAN PHYSICAL PALLADIUM ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi Japan Physical Palladium ETF - JPY

ETF

1543

JP3047220003

Market Closed - Japan Exchange
Other stock markets
 11:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
44,000 JPY -2.16% Intraday chart for Mitsubishi Japan Physical Palladium ETF - JPY -4.58% -2.81%
Current month+0.23%
1 month+0.23%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Japan Physical Palladium ETF - JPY(1543) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 44750 ¥ 46130 ¥ 44820 ¥ 44970 ¥ 44,000 ¥
Volume 620 612 391 235 486
Change -2.95% +3.08% -2.84% +0.33% -2.16%
Opening 45,640.00 45,600.00 45,250.00 44,750.00 44,820
High 45,900.00 46,280.00 45,250.00 45,100.00 44,820
Low 44,750.00 45,600.00 44,820.00 44,500.00 44,000

Other stock markets

Markets Price Change Volume
Japan Exchange 1543
1543 Delayed quote 44,000 JPY ETF Mitsubishi Japan Physical Palladium ETF - JPY-2.16% 486

Performance

1 week-1.68%
Current month+0.23%
1 month+0.23%
3 months+1.62%
6 months-13.13%
Current year-2.81%
1 year-26.63%
3 years-54.73%
5 years-6.58%
10 years+72.14%

Volumes

markets
Daily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
857
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
37 708 000.00
Avg. Volume 20 sessions USD
240 275.38
Record volume 1
5 655
Record volume 2
5 627
Record volume 3
5 357

Highs and lows

1 week
44 000.00
Extreme 44000
46 280.00
1 month
43 440.00
Extreme 43440
49 020.00
3 years
39 050.00
Extreme 39050
120 000.00
5 years
39 050.00
Extreme 39050
120 000.00
10 years
16 930.00
Extreme 16930
120 000.00

Indicators

Moving average 5 days
45 356.00
Moving average 20 days
45 768.50
Moving average 50 days
44 226.80
Moving average 100 days
44 154.60
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.41
RSI 14 days
48.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94df6a31896f5a9c2ed3120ad3c0142.XraUymNw3guV6mmRBTHIv9KxUxKN2VSn_wfO-YUPQpA.Afn8nSIz6jzcpw3SQHedyL7mCT_vumbtmleDzdpBANgQ3NOTWibrUaWvMA
DatePriceVolumeDaily volume
11:30:00 am 44,000 101 486
11:27:46 am 44,080 1 385
11:27:34 am 44,080 1 384
11:26:32 am 44,090 4 383
11:20:43 am 44,080 1 379
11:20:43 am 44,090 2 378
11:20:43 am 44,100 1 376
11:20:43 am 44,110 4 375
11:13:57 am 44,090 1 371
11:11:05 am 44,090 1 370

Description

JP3047220003
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying MUFG TOCOM Palladium - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/02/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 16 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 14 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. 1543 ETF
  4. Quotes Mitsubishi Japan Physical Palladium ETF - JPY