MACQUARIE WALTER SCOTT GLOBAL EQUITIES ACTIVE ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 AUD | -0.09% |
|
+1.06% | +11.10% |
| 12/06 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
| 12/06 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.29 $ | 11.36 $ | 11.42 $ | 11.41 $ |
| Volume | 5 800 | 8 | 2 | 5 |
| Change | +1.80% | +0.62% | +0.53% | -0.09% |
| Opening | 11.27 | 11.38 | 11.42 | 11.41 |
| High | 11.29 | 11.38 | 11.42 | 11.41 |
| Low | 11.27 | 11.36 | 11.42 | 11.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MQIO
| MQIO | Delayed quote |
10.37
AUD
 | +0.19% | 2,855 |
Australian S.E.
MQDB
| MQDB | Delayed quote |
10.45
AUD
| +0.77% | 20,427 |
Australian S.E.
MQWS
| MQWS | Delayed quote |
11.41
AUD
| -0.09% | 5 |
Performance
| 1 week | +1.06% | ||
| Current month | +2.79% | ||
| 1 month | +1.51% | ||
| 3 months | +0.71% | ||
| 6 months | +10.56% | ||
| Current year | +11.10% |
Highs and lows
1 week
11.36
11.42
1 month
11.0911.42
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.26
Moving average 50 days
11.29
Moving average 100 days
11.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
64.13
RSI 14 days
59.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- ETF
- MQWS ETF
- Quotes Macquarie Walter Scott Global Equities Active ETF - AUD
