ETF MFT MACKENZIE FLOATING RATE INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackenzie Floating Rate Income ETF - CAD

ETF

MFT

CA55453X1033

Delayed Toronto S.E.
Other stock markets
 11:42:49 07/06/2024 pm IST 		5-day change 1st Jan Change
17.3 CAD +0.29% Intraday chart for Mackenzie Floating Rate Income ETF - CAD 0.00% +0.70%
2020 Mackenzie Floating Rate Income ETF Announces Monthly Cash Distribution for the Month of November 2020, Payable on December 9, 2020 CI
2020 Mackenzie Floating Rate Income ETF Announces Monthly Cash Distribution for the Month of October 2020, Payable on November 10, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Floating Rate Income ETF - CAD(MFT) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 17.23 $ 17.23 $ 17.24 $ 17.25 $ 17.3 $
Volume 5 806 7 108 10 200 5 163 11 398
Change -0.40% 0.00% +0.06% +0.06% +0.29%
Opening 17.25 17.29 17.26 17.23 17.25
High 17.25 17.29 17.30 17.28 17.3
Low 17.21 17.23 17.24 17.23 17.25

Other stock markets

Markets Price Change Volume
Toronto S.E. MFT
MFT Delayed quote 17.3 CAD ETF Mackenzie Floating Rate Income ETF - CAD+0.29% 11,398

Performance

1 week-0.40%
Current month-0.29%
1 month+0.64%
3 months-0.75%
6 months+0.70%
Current year+0.41%
1 year-0.52%
3 years-10.16%
5 years-17.33%

Volumes

markets
Daily volume
11 398
Estimated daily volume
15 421
Avg. Volume 20 sessions
13 069
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
226 093.70
Avg. Volume 20 sessions USD
164 257.07
Record volume 1
747 234
Record volume 2
633 299
Record volume 3
461 285

Highs and lows

1 week
17.21
Extreme 17.21
17.33
1 month
17.14
Extreme 17.14
17.34
3 years
17.00
Extreme 17
19.37
5 years
15.99
Extreme 15.99
20.97

Indicators

Moving average 5 days
17.25
Moving average 20 days
17.25
Moving average 50 days
17.24
Moving average 100 days
17.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
46.67
RSI 14 days
49.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8f9764a6749.C6xmsQpkeuRuAgaVNJY8E6fvWhQv_pwtpA0jvc800D0.X55R_jw9Fqw8RnbTfvt3ZMmcb3gbrvIdkjh0340Fhkd5lF_kZjAMiANjNg
DatePriceVolumeDaily volume
11:42:49 pm 17.3 100 12,500
11:33:28 pm 17.29 300 12,400
09:48:32 pm 17.28 100 12,100
09:05:28 pm 17.29 1,800 12,000
09:05:28 pm 17.29 2,900 10,200
07:33:18 pm 17.29 100 7,300
07:32:17 pm 17.29 100 7,200
07:32:16 pm 17.29 100 7,100
07:30:31 pm 17.28 600 7,000
07:24:56 pm 17.29 100 6,400

Description

CA55453X1033
Total Expense Ratio 0.67%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/04/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 379 M€
AuM 1M 394 M€
AuM 3 months 397 M€
AuM 6 months 393 M€
AuM 12 months 436 M€
  1. Stock Market
  2. ETF
  3. MFT ETF
  4. Quotes Mackenzie Floating Rate Income ETF - CAD