LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES UCITS ETF - ACC - EUR Quotes Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - Acc - EUR
ETF
IND
LU1834987890
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 EUR | -0.71% |
|
-1.20% | +8.36% |
| Current month | -0.71% | ||
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 107.398 € | 107.5 € | 106.988 € | 106.225 € |
| Volume | 156 | 162 | 251 | 2 739 |
| Change | +2.43% | +0.09% | -0.48% | -0.71% |
| Opening | 106.38 | 107.99 | 107.87 | 106.66 |
| High | 107.55 | 107.99 | 107.87 | 106.75 |
| Low | 105.95 | 107.33 | 106.57 | 105.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IND
| IND | Real-time |
106.2
EUR
 | -0.71% | 2,739 |
Borsa Italiana
INDG
| INDG | Real-time |
106.2
EUR
| 0.00% | 123 |
BOERSE MUENCHEN
LIGS
| LIGS | Real-time |
106.3
EUR
| -0.26% | 10 |
Börse Stuttgart
LIGS
| LIGS | Delayed quote |
106.2
EUR
| +0.08% | 0 |
Swiss Exchange
INGS
| INGS | Delayed quote |
145.1
CHF
| -0.77% | 0 |
BOERSE MUENCHEN
INDU
| INDU | Real-time |
148.5
EUR
| -0.52% | 2 |
Börse Stuttgart
INDU
| INDU | Delayed quote |
148.5
EUR
| -0.04% | 0 |
Berne S.E.
INGS
| INGS | - CHF
| -.--% | 0 | |
Swiss Exchange
INGS
| INGS | Delayed quote |
148.6
EUR
| -0.76% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | -0.71% | ||
| 1 month | -1.60% | ||
| 3 months | +6.81% | ||
| 6 months | +26.53% | ||
| Current year | +8.36% | ||
| 1 year | +18.25% | ||
| 3 years | +23.56% | ||
| 5 years | +63.99% |
Volumes
marketsDaily volume
2 739
Estimated daily volume
2 739
Avg. Volume 20 sessions
386
Daily volume ratio
7.10
Avg. Volume 20 sessions
41 002.85
Avg. Volume 20 sessions USD
44 012.46
Record volume 1
26 035
Record volume 2
24 460
Record volume 3
23 633
Highs and lows
1 week
105.95
107.99
1 month
104.85109.15
3 years
67.98110.18
5 years
43.20110.18
Indicators
Moving average 5 days
106.59
Moving average 20 days
107.25
Moving average 50 days
106.72
Moving average 100 days
102.36
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
49.70
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QB-TkGFsee_f3VaiCNeS5AzDZ14xypZmla0RblLaD_s.KXnM_g0cKIiyuSLvfofRsn6vBWxggqcy0OxbBBeYdbAHZvHqKCVIqL7kNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 106.2 | 3 | 2,739 |
| 09:05:03 pm | 106.2 | 82 | 2,736 |
| 09:05:03 pm | 106.2 | 4 | 2,654 |
| 09:05:03 pm | 106.2 | 2 | 2,650 |
| 08:51:18 pm | 106.4 | 2 | 2,648 |
| 08:26:08 pm | 106.3 | 2 | 2,646 |
| 08:17:31 pm | 106.3 | 1 | 2,644 |
| 08:10:51 pm | 106.3 | 9 | 2,643 |
| 08:02:09 pm | 106.4 | 19 | 2,634 |
| 07:58:08 pm | 106.3 | 14 | 2,615 |
ETF Ratings
 |
Description
| LU1834987890 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Industrial Goods & Services Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- IND ETF
- Quotes Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - Acc - EUR
