LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.83 EUR | +0.59% |
|
+0.46% | -1.84% |
| Current month | -0.42% | ||
| 1 month | -0.93% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 87.704 € | 87.747 € | 87.687 € | 87.318 € | 87.83 € |
| Volume | 1 611 | 198 | 91 | 529 | 685 |
| Change | +0.31% | +0.05% | -0.07% | -0.42% | +0.59% |
| Opening | 87.93 | 87.53 | 88.14 | 87.85 | 87.71 |
| High | 88.14 | 88.05 | 88.42 | 87.85 | 87.83 |
| Low | 87.25 | 87.53 | 87.69 | 87.17 | 87.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FOO
| FOO | Real-time |
87.83
EUR
 | +0.59% | 685 |
| Real-time |
87.92
EUR
| +0.63% | 288 | ||
Börse Stuttgart
LFOD
| LFOD | Delayed quote |
87.85
EUR
| +0.62% | 0 |
BOERSE MUENCHEN
LFOD
| LFOD | Real-time |
87.86
EUR
| +0.63% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
123.6
CHF
| -0.34% | 0 |
Börse Stuttgart
DFOP
| DFOP | Delayed quote |
126.9
EUR
| +0.49% | 0 |
BOERSE MUENCHEN
DFOP
| DFOP | Real-time |
127.2
EUR
| +0.94% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
126.6
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.42% | ||
| 1 month | -0.93% | ||
| 3 months | -3.51% | ||
| 6 months | -1.89% | ||
| Current year | -2.42% | ||
| 1 year | -12.54% | ||
| 3 years | -3.64% | ||
| 5 years | +2.60% |
Volumes
marketsDaily volume
685
Estimated daily volume
2 578
Avg. Volume 20 sessions
532
Daily volume ratio
4.85
Avg. Volume 20 sessions
46 727.69
Avg. Volume 20 sessions USD
50 198.62
Record volume 1
59 439
Record volume 2
33 699
Record volume 3
28 756
Highs and lows
1 week
87.17
88.42
1 month
85.1688.97
3 years
85.16107.10
5 years
64.00107.10
Indicators
Moving average 5 days
87.61
Moving average 20 days
87.00
Moving average 50 days
87.94
Moving average 100 days
88.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
54.23
RSI 14 days
51.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2534d393e9ebf69975644a.lQBsIbBd9s2eth77t-O3o7BSnrL0cmAOzuOrEF2XsyI.2XAdGeIHp7mv73267pXWz8gm0_2NFTpIlLPGYxDmxFGmQhp23mqYoMHQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:35 pm | 87.83 | 3 | 686 |
| 02:21:35 pm | 87.83 | 102 | 683 |
| 12:39:48 pm | 87.68 | 28 | 581 |
| 12:39:47 pm | 87.74 | 102 | 553 |
| 12:39:46 pm | 87.74 | 139 | 451 |
| 12:39:45 pm | 87.74 | 78 | 312 |
| 12:39:45 pm | 87.74 | 28 | 234 |
| 12:38:13 pm | 87.75 | 105 | 206 |
| 12:37:33 pm | 87.73 | 100 | 101 |
ETF Ratings
 |
Description
| LU1834985845 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Food & Beverage Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- FOO ETF
- Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR
