LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 USD | +0.04% |
|
+0.08% | +1.80% |
| Current month | +0.45% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1179.905 $ | 1180.04 $ | 1180.42 $ | 1180.41 $ | 1,181 $ |
| Volume | 158 | 389 | 3 394 | 6 278 | 1 384 |
| Change | +0.02% | +0.01% | +0.03% | -0.00% | +0.04% |
| Opening | 1,179.67 | 1,180.00 | 1,180.37 | 1,180.43 | 1,181 |
| High | 1,180.01 | 1,180.38 | 1,180.45 | 1,180.66 | 1,181 |
| Low | 1,179.67 | 1,179.86 | 1,180.01 | 1,180.14 | 1,181 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.6
EUR
 | +0.02% | 17,010 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.7
EUR
| +0.04% | 20,725 |
Borsa Italiana
SMART
| SMART | Real-time |
102.6
EUR
| +0.02% | 14,687 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.6
EUR
| +0.06% | 5,652 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,181
USD
| +0.04% | 1,384 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,105
EUR
| +0.28% | 259 |
| Real-time |
1,102
EUR
| 0.00% | 92 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
1,12,054
GBX
| +0.03% | 2,724 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,120
GBX
| +0.04% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,309
EUR
| 0.00% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.72
CHF
| +0.36% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
101.8
EUR
| +0.05% | 1,902 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.8
EUR
| +0.02% | 329 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.6
EUR
| +0.09% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +1.37% | ||
| 6 months | +2.80% | ||
| Current year | +1.84% | ||
| 1 year | +5.59% | ||
| 3 years | +9.43% | ||
| 5 years | +11.96% |
Volumes
marketsDaily volume
1 384
Estimated daily volume
1 384
Avg. Volume 20 sessions
1 882
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 222 491.44
Highs and lows
1 week
1 179.67
1 181.09
1 month
1 175.511 181.09
3 years
1 079.141 181.09
5 years
859.701 181.09
Indicators
Moving average 5 days
1 180.09
Moving average 20 days
1 178.01
Moving average 50 days
1 173.99
Moving average 100 days
1 167.91
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
99.23
RSI 14 days
98.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef71def3ddd4729ddb7db.dNf3WkmGfXyipMGBraDxWtwfvkMcyEB-o-9LqkgpG6s.Ob_BagXvRDDa74_KndiVCatA2Rx_iTQk6ocHhxdeRMw5ja4THMgVDPfx-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 1,181 | 252 | 724 |
| 08:56:53 pm | 1,181 | 75 | 472 |
| 06:22:10 pm | 1,181 | 252 | 397 |
| 04:47:03 pm | 1,181 | 4 | 145 |
| 04:12:21 pm | 1,181 | 2 | 141 |
| 03:22:55 pm | 1,181 | 4 | 139 |
| 03:19:41 pm | 1,181 | 110 | 135 |
| 01:32:00 pm | 1,181 | 4 | 25 |
| 01:30:06 pm | 1,181 | 15 | 21 |
| 01:18:20 pm | 1,181 | 4 | 6 |
Description
| LU1248511575 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/06/2015
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 299 M€ |
| AuM 3 months | 270 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 185 M€ |
- Stock Market
- ETF
- SMTC ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - USD
