LYXOR PEA S&P 500 UCITS ETF - COUVERTE EN EUR - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 EUR | +0.07% |
|
+2.67% | +7.07% |
| Current month | -2.82% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.225 € | 18.025 € | 18.332 € | 18.367 € | 18.38 € |
| Volume | 39 187 | 19 677 | 17 633 | 3 268 | 1 728 |
| Change | +0.08% | -1.10% | +1.70% | +0.19% | +0.07% |
| Opening | 18.29 | 18.14 | 18.30 | 18.38 | 18.39 |
| High | 18.29 | 18.26 | 18.36 | 18.42 | 18.39 |
| Low | 18.18 | 17.95 | 18.25 | 18.35 | 18.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PSP5
| PSP5 | Real-time |
41.13
EUR
 | +0.13% | 3,441 |
Euronext Paris
PSPH
| PSPH | Real-time |
18.38
EUR
| +0.07% | 1,728 |
Performance
| 1 week | +2.67% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +4.22% | ||
| 6 months | +22.78% | ||
| Current year | +7.06% | ||
| 1 year | +21.72% | ||
| 3 years | +18.15% | ||
| 5 years | +67.83% |
Volumes
marketsDaily volume
1 728
Estimated daily volume
15 477
Avg. Volume 20 sessions
19 773
Daily volume ratio
0.78
Avg. Volume 20 sessions
363 427.74
Avg. Volume 20 sessions USD
389 085.74
Highs and lows
1 week
17.95
18.42
1 month
17.8718.90
3 years
12.8318.94
5 years
8.1418.94
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.43
Moving average 50 days
18.42
Moving average 100 days
17.86
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
51.29
RSI 14 days
49.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b13.A2o7GT92Q0VsCF-4zCu_7z60krqjqBk-LJEKxfAeM5c.eQFyTW8DEzwUei7enFj8mwnQ-9_8_SFhfahHiodwZ-MuIXNsZR0XdTtJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:53 pm | 18.38 | 27 | 1,728 |
| 01:19:42 pm | 18.38 | 50 | 1,701 |
| 01:17:43 pm | 18.38 | 112 | 1,651 |
| 01:11:58 pm | 18.37 | 392 | 1,539 |
| 01:11:58 pm | 18.37 | 545 | 1,147 |
| 01:10:24 pm | 18.38 | 25 | 602 |
| 01:08:40 pm | 18.38 | 129 | 577 |
| 01:03:43 pm | 18.39 | 11 | 448 |
| 12:44:24 pm | 18.38 | 99 | 437 |
| 12:36:13 pm | 18.38 | 22 | 338 |
ETF Ratings
 |
Description
| FR0011871136 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/11/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- PSPH ETF
- Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR
