|
Market Closed -
London S.E.
09:05:08 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.94 USD | -2.66% |
|
+0.53% | +17.35% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.59 | $33.45 | $33.67 | $33.84 | $32.94 |
| Volume | 15,293 | 40,517 | 17,608 | 34,985 | 13,324 |
| Change | -0.53% | +2.64% | +0.66% | +0.50% | -2.66% |
| Opening | $32.81 | $32.99 | $33.65 | $33.70 | $33.65 |
| High | $32.81 | $33.55 | $33.74 | $34.01 | $33.65 |
| Low | $32.46 | $32.99 | $33.51 | $33.70 | $32.94 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.66% | ||
| 3 months | -0.53% | ||
| 6 months | +18.38% | ||
| Current year | +17.35% | ||
| 1 year | +20.46% | ||
| 3 years | +67.00% | ||
| 5 years | +28.62% | ||
| 10 years | +204.72% |
Volumes
marketsDaily volume
13,324
Estimated daily volume
13,324
Avg. Volume 20 sessions
24,031
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7,91,581.14
Record volume 1
30,98,661
Record volume 2
19,10,372
Record volume 3
13,91,087
Indicators
Moving average 5 days
33.3
Moving average 20 days
32.39
Moving average 50 days
32.78
Moving average 100 days
33.31
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.12%
RSI 9 days
69.51
RSI 14 days
62.61
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179575fcc0b3953a6e.UcJueBybdFaTjKhZWTgO2NWW3pv48YSGeKNNQYBy-V4.Y69DQEPDLjKn-8YQFllWsuT4tu-sp-LqDPUIOO8ogQEohwMaWNodFeS77Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 32.94 | 8 | 13,324 |
| 08:48:32 pm | 32.96 | 224 | 13,316 |
| 08:43:49 pm | 33.03 | 75 | 13,092 |
| 08:43:49 pm | 33.03 | 75 | 13,017 |
| 08:43:49 pm | 33.03 | 75 | 12,942 |
| 08:43:49 pm | 33.03 | 225 | 12,867 |
| 08:43:49 pm | 33.03 | 75 | 12,642 |
| 08:43:49 pm | 33.03 | 150 | 12,567 |
| 08:37:16 pm | 32.94 | 135 | 12,417 |
| 08:19:08 pm | 32.95 | 195 | 12,282 |
Price Extremes
| 1 week | 32.46 |  | 34.01 |
| 1 month | 31.13 | | 34.01 |
| 3 years | 17.04 | | 36.64 |
| 5 years | 15.87 | | 36.64 |
| 10 years | 10.3 | | 36.64 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +23.24% | ||
| 2024 | -1.61% | ||
| 2023 | +25.20% | ||
| 2022 | -33.80% | ||
| 2021 | +15.65% | ||
| 2020 | +45.75% | ||
| 2019 | +29.35% | ||
| 2018 | -21.17% | ||
| 2017 | +46.40% | ||
| 2016 | +16.73% | ||
| 2015 | -7.73% |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
