|
Market Closed -
London S.E.
10:05:19 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.31 USD | +2.02% |
|
+1.16% | +11.54% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.22 | $30.36 | $30.36 | $30.69 | $31.31 |
| Volume | 7,353 | 15,592 | 6,074 | 22,579 | 24,165 |
| Change | +0.87% | -2.75% | 0.00% | +1.09% | +2.02% |
| Opening | $31.05 | $30.53 | $30.43 | $30.38 | $30.72 |
| High | $31.28 | $30.70 | $30.44 | $30.80 | $31.31 |
| Low | $30.91 | $30.24 | $30.10 | $30.35 | $30.72 |
Performance
| 1 week | +1.16% | ||
| Current month | -4.44% | ||
| 1 month | -4.37% | ||
| 3 months | -0.60% | ||
| 6 months | -3.54% | ||
| Current year | +11.54% | ||
| 1 year | +11.15% | ||
| 3 years | +71.26% | ||
| 5 years | +16.96% | ||
| 10 years | +194.82% |
Volumes
marketsDaily volume
24,165
Estimated daily volume
24,165
Avg. Volume 20 sessions
19,259
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
6,02,999.29
Record volume 1
30,98,661
Record volume 2
19,10,372
Record volume 3
13,91,087
Indicators
Moving average 5 days
30.79
Moving average 20 days
32
Moving average 50 days
32.29
Moving average 100 days
32.77
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.66%
RSI 9 days
35.44
RSI 14 days
37.89
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8ede8b245a96b2281542a3.d6HK6PoeDH5sQ7iuySAWnfBKibdK54PAx2F7aAc2w3U.BcCHurhPXAchMfGdoUx3zbo72twZgPeljwc0N3NxoTECzPOSjnBVLQ8w8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:19 pm | 31.31 | 100 | 24,165 |
| 08:48:52 pm | 31.18 | 31 | 24,065 |
| 08:43:41 pm | 31.14 | 2,899 | 24,034 |
| 08:38:48 pm | 31.11 | 259 | 21,135 |
| 08:32:05 pm | 31.13 | 988 | 20,876 |
| 08:32:05 pm | 31.14 | 1 | 19,888 |
| 08:23:17 pm | 31.10 | 1,000 | 19,887 |
| 08:18:41 pm | 31.07 | 515 | 18,887 |
| 08:18:39 pm | 31.07 | 50 | 18,372 |
| 08:18:39 pm | 31.07 | 50 | 18,322 |
Price Extremes
| 1 week | 30.1 |  | 31.31 |
| 1 month | 30.1 | | 34.01 |
| 3 years | 17.04 | | 36.64 |
| 5 years | 15.87 | | 36.64 |
| 10 years | 10.3 | | 36.64 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +23.24% | ||
| 2024 | -1.61% | ||
| 2023 | +25.20% | ||
| 2022 | -33.80% | ||
| 2021 | +15.65% | ||
| 2020 | +45.75% | ||
| 2019 | +29.35% | ||
| 2018 | -21.17% | ||
| 2017 | +46.40% | ||
| 2016 | +16.73% | ||
| 2015 | -7.73% |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
