L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | +1.54% |
|
+2.01% | -3.43% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.075 $ | 21.7075 $ | 22.015 $ | 22.355 $ |
| Volume | 2 404 | 821 | 10 234 | 9 441 |
| Change | -0.12% | -1.66% | +1.42% | +1.54% |
| Opening | 22.17 | 21.75 | 22.00 | 22.20 |
| High | 22.17 | 21.87 | 22.04 | 22.44 |
| Low | 22.08 | 21.71 | 21.92 | 22.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
1,780
GBX
 | +1.14% | 23,694 |
Borsa Italiana
ROBO
| ROBO | Real-time |
20.9
EUR
| +0.65% | 19,312 |
London S.E.
ROBE
| ROBE | Delayed quote |
22.36
USD
| +1.54% | 9,441 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
20.9
EUR
| +0.84% | 7,511 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.85
EUR
| +0.55% | 6,820 |
London S.E.
ROBE
| ROBE | Delayed quote |
20.74
EUR
| +1.31% | 5,074 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
19.84
USD
| -8.59% | 5,000 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.42
CHF
| +1.09% | 4,302 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.9
EUR
| +0.60% | 242 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
20.9
EUR
| +0.87% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
22.24
USD
| +0.78% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.72
EUR
| +0.66% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.72
GBX
| +0.61% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +1.27% | ||
| 1 month | -2.89% | ||
| 3 months | +0.71% | ||
| 6 months | +14.98% | ||
| Current year | -3.43% | ||
| 1 year | +5.10% | ||
| 3 years | -13.30% | ||
| 5 years | +37.38% |
Volumes
marketsDaily volume
9 441
Estimated daily volume
9 441
Avg. Volume 20 sessions
6 083
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
135 985.47
Record volume 1
3 098 661
Record volume 2
1 910 372
Record volume 3
1 391 087
Highs and lows
1 week
21.71
22.44
1 month
21.2323.15
3 years
15.8728.85
5 years
11.1628.85
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.00
Moving average 50 days
22.69
Moving average 100 days
22.49
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.38
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36e.Q4hgKmDhGQJtR78qKigRrXP7XV8Cw4II_THiNAnDr1I.FNEqQRq5fkUeMPFORm912QuXEwtL8vNrzVqRXDyiwBoL4jl4CopPSUAxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 22.36 | 359 | 6,604 |
| 07:04:12 pm | 22.42 | 359 | 6,245 |
| 07:02:37 pm | 22.44 | 754 | 5,886 |
| 06:00:37 pm | 22.38 | 679 | 5,132 |
| 06:00:37 pm | 22.38 | 912 | 4,453 |
| 06:00:37 pm | 22.38 | 1,812 | 3,541 |
| 05:49:00 pm | 22.2 | 5 | 1,729 |
| 04:31:26 pm | 22.18 | 450 | 1,724 |
| 03:17:05 pm | 22.16 | 484 | 1,274 |
| 02:13:36 pm | 22.18 | 220 | 790 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 847 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 901 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 837 M€ |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD