|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 EUR | +1.31% |
|
+3.81% | +26.00% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.15 | €30.05 | €30.74 | €29.88 | €30.27 |
| Volume | 19,530 | 22,234 | 27,606 | 28,704 | 19,418 |
| Change | -0.02% | +3.09% | +2.28% | -2.80% | +1.31% |
| Opening | €29.09 | €29.82 | €30.41 | €29.98 | €30.18 |
| High | €29.34 | €30.11 | €30.75 | €30.34 | €30.37 |
| Low | €28.90 | €29.68 | €30.32 | €29.65 | €30.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +3.81% | ||
| Current month | +0.72% | ||
| 1 month | -3.43% | ||
| 3 months | +24.73% | ||
| 6 months | +25.14% | ||
| Current year | +26.00% | ||
| 1 year | +44.39% | ||
| 3 years | +41.36% | ||
| 5 years | +38.39% | ||
| 10 years | +249.28% |
Volumes
marketsDaily volume
19,418
Estimated daily volume
19,418
Avg. Volume 20 sessions
32,043
Daily volume ratio
0.61
Avg. Volume 20 sessions
9,69,781.4
Avg. Volume 20 sessions USD
11,08,848.05
Record volume 1
9,72,383
Record volume 2
8,11,694
Record volume 3
5,41,251
Indicators
Moving average 5 days
30.02
Moving average 20 days
29.59
Moving average 50 days
29.51
Moving average 100 days
27.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.65%
RSI 9 days
50.89
RSI 14 days
51.55
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47465072fdd2f1158dd4ac281bb42.fCZg5DBEe8npWDebVPHMb36CPIgAps6npjRdXOh8OwA.LHUnhV4QN7-dDgTzPLK6VxvRZvox3IjP8E00Dr4IAmwJRVXXBAYtgt9gBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:57 pm | 30.26 | 1,700 | 18,027 |
| 09:05:25 pm | 30.26 | 6,968 | 16,327 |
| 09:05:25 pm | 30.26 | 354 | 9,359 |
| 09:05:25 pm | 30.26 | 65 | 9,005 |
| 08:48:10 pm | 30.36 | 17 | 8,940 |
| 08:43:54 pm | 30.37 | 138 | 8,923 |
| 08:43:54 pm | 30.36 | 138 | 8,785 |
| 08:43:54 pm | 30.35 | 100 | 8,647 |
| 08:37:37 pm | 30.37 | 250 | 8,547 |
| 08:28:14 pm | 30.37 | 1 | 8,297 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 75Cr |
| AuM 3 months | 66Cr |
| AuM 6 months | 62Cr |
| AuM 12 months | 63Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
