|
Market Closed -
Borsa Italiana
09:25:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.18 EUR | -0.06% |
|
-3.01% | +13.18% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.03 | €27.64 | €27.35 | €27.74 | €27.20 |
| Volume | 44,533 | 34,481 | 8,968 | 7,015 | 1,18,620 |
| Change | -0.37% | -1.41% | -1.03% | +1.41% | -1.93% |
| Opening | €27.96 | €28.02 | €27.63 | €27.47 | €27.28 |
| High | €28.05 | €28.02 | €27.63 | €27.74 | €27.28 |
| Low | €27.84 | €27.57 | €27.16 | €27.40 | €27.02 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.29% | ||
| 1 month | -8.13% | ||
| 3 months | -8.58% | ||
| 6 months | +9.31% | ||
| Current year | +13.18% | ||
| 1 year | +21.28% | ||
| 3 years | +39.32% | ||
| 5 years | +16.80% | ||
| 10 years | +194.69% |
Volumes
marketsDaily volume
30,074
Estimated daily volume
30,074
Avg. Volume 20 sessions
23,550
Daily volume ratio
1.28
Avg. Volume 20 sessions
6,40,206.75
Avg. Volume 20 sessions USD
7,38,945.84
Record volume 1
9,72,383
Record volume 2
8,11,694
Record volume 3
5,41,251
Indicators
Moving average 5 days
27.59
Moving average 20 days
28.13
Moving average 50 days
28.45
Moving average 100 days
29
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+6.69%
RSI 9 days
43.18
RSI 14 days
43.66
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a7c189f8b.atyqasxXIkF2JeOaq6Em1vsnmfz0lZbwAG_-3Mlnhlk.AemTAos2ZigbTaDKm_NcvYpm662159mvMTiblqceySo45PgzqhBmNgdEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 27.18 | 68 | 26,067 |
| 09:05:07 pm | 27.18 | 38 | 25,999 |
| 08:24:53 pm | 27.10 | 75 | 25,961 |
| 08:20:27 pm | 27.12 | 1 | 25,886 |
| 08:13:39 pm | 27.16 | 7 | 25,885 |
| 07:34:47 pm | 27.24 | 391 | 25,878 |
| 07:27:48 pm | 27.24 | 100 | 25,487 |
| 07:27:40 pm | 27.24 | 304 | 25,387 |
| 07:27:40 pm | 27.24 | 100 | 25,083 |
| 07:27:40 pm | 27.24 | 96 | 24,983 |
Price Extremes
| 1 week | 26.98 |  | 28.02 |
| 1 month | 26.98 | | 29.86 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 179.91Cr |
|---|---|
| AuM 1M | 179.91Cr |
| AuM 3 months | 179.91Cr |
| AuM 6 months | 179.91Cr |
| AuM 12 months | 179.91Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
