|
Real-time
Borsa Italiana
09:25:28 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.78 EUR | -1.40% |
|
-5.47% | +11.51% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.25 | €27.12 | €27.56 | €27.17 | €26.79 |
| Volume | 30,836 | 29,911 | 6,565 | 77,407 | 22,730 |
| Change | -0.30% | -4.02% | +1.64% | -1.43% | -1.40% |
| Opening | €28.08 | €27.43 | €27.26 | €26.80 | €26.96 |
| High | €28.32 | €27.51 | €27.58 | €27.29 | €27.36 |
| Low | €28.06 | €27.03 | €27.23 | €26.76 | €26.76 |
Performance
| 1 week | -3.29% | ||
| Current month | +0.18% | ||
| 1 month | -8.60% | ||
| 3 months | -4.45% | ||
| 6 months | -2.41% | ||
| Current year | +13.09% | ||
| 1 year | +12.32% | ||
| 3 years | +50.02% | ||
| 5 years | +11.61% | ||
| 10 years | +189.76% |
Volumes
marketsDaily volume
22,730
Estimated daily volume
24,731
Avg. Volume 20 sessions
22,424
Daily volume ratio
1.1
Avg. Volume 20 sessions
6,00,626.84
Avg. Volume 20 sessions USD
6,74,720.17
Record volume 1
9,72,383
Record volume 2
8,11,694
Record volume 3
5,41,251
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.18
Moving average 50 days
28.19
Moving average 100 days
28.56
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.64%
RSI 9 days
44.36
RSI 14 days
44.75
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae94fbe68598c13004.cvwoUZVY0mDyWbcMPj6aS-uIxyk6W6WY_xR-omWetG4.P7VJBvFp5gvCDPBGVUzNA7TviWFvP4jApmQP7xXG4gg5vkwr_mqQFaEe1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:28 pm | 26.78 | 246 | 19,822 |
| 09:24:50 pm | 26.78 | 144 | 19,576 |
| 09:23:21 pm | 26.82 | 173 | 19,432 |
| 09:22:26 pm | 26.76 | 104 | 19,259 |
| 09:21:56 pm | 26.80 | 222 | 19,155 |
| 09:21:28 pm | 26.82 | 796 | 18,933 |
| 09:20:27 pm | 26.80 | 9 | 18,137 |
| 09:12:03 pm | 27.02 | 80 | 18,128 |
| 09:04:40 pm | 26.98 | 1 | 18,048 |
| 09:03:20 pm | 26.96 | 933 | 18,047 |
Price Extremes
| 1 week | 26.76 |  | 28.37 |
| 1 month | 26.76 | | 30.18 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
