L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 CHF | -2.29% |
|
+0.61% | +1.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.705 CHF | 20.975 CHF | 21.16 CHF | 20.675 CHF |
| Volume | 310 | 500 | 516 | 550 |
| Change | -0.29% | +1.30% | +0.88% | -2.29% |
| Opening | 20.88 | 20.97 | 21.16 | 20.80 |
| High | 20.88 | 20.98 | 21.20 | 20.80 |
| Low | 20.71 | 20.97 | 21.16 | 20.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,834
GBX
 | -0.14% | 19,340 |
London S.E.
ISPY
| ISPY | Delayed quote |
23.26
USD
| -0.66% | 19,709 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.75
EUR
| -0.07% | 19,291 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.75
EUR
| -0.14% | 13,764 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.77
EUR
| -0.27% | 3,075 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.76
EUR
| +0.07% | 2,315 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.68
CHF
| -2.29% | 550 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.76
EUR
| -0.11% | 0 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
23.63
USD
| +1.07% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.87
EUR
| +0.51% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
18.49
GBX
| +0.75% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.72% | ||
| 1 month | -4.83% | ||
| 3 months | -5.74% | ||
| 6 months | -1.22% | ||
| Current year | +1.60% | ||
| 1 year | +11.18% | ||
| 3 years | -10.30% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
7 378
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
152 540.15
Avg. Volume 20 sessions USD
171 317.84
Record volume 1
561 172
Record volume 2
275 800
Record volume 3
259 795
Highs and lows
1 week
20.30
21.20
1 month
20.1022.01
3 years
15.6225.54
5 years
10.9225.54
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.16
Moving average 50 days
21.44
Moving average 100 days
21.68
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
51.55
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc9bd744ed1.6yGrY9Pn2Bp0IlaE1k7htojeSei_rrrBAnM8CRP55Hk.qhPJCLTfjyksWCLUpgTT4PjsJIbrw_j3aEJxPiCdgzOMU5wvo9-rTA54JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:02 pm | 20.68 | 25 | 325 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,159 M€ |
|---|---|
| AuM 1M | 2,288 M€ |
| AuM 3 months | 2,515 M€ |
| AuM 6 months | 2,445 M€ |
| AuM 12 months | 2,306 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
