KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 USD | +1.29% |
|
+1.25% | +1.91% |
| Current month | +2.15% | ||
| 1 month | -1.42% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.0247 $ | 23.129 $ | 23.22 $ | 23.52 $ |
| Volume | 1 005 | 4 436 | 687 | 4 236 |
| Change | -1.22% | +0.45% | +0.39% | +1.29% |
| Opening | 23.10 | 23.10 | 23.16 | 23.42 |
| High | 23.19 | 23.38 | 23.22 | 23.52 |
| Low | 23.02 | 23.01 | 23.07 | 23.35 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.15% | ||
| 1 month | -1.42% | ||
| 3 months | +2.57% | ||
| 6 months | +8.69% | ||
| Current year | +1.91% | ||
| 1 year | +6.49% | ||
| 3 years | -2.98% |
Volumes
marketsDaily volume
4 236
Estimated daily volume
4 236
Avg. Volume 20 sessions
2 017
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
47 439.84
Record volume 1
693 341
Record volume 2
328 524
Record volume 3
179 820
Highs and lows
1 week
23.01
23.52
1 month
22.9124.00
3 years
19.4927.41
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.29
Moving average 50 days
23.51
Moving average 100 days
23.18
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.26
RSI 14 days
46.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wDk0yelL1RkwAOR4-6zlOBXaBQ5GmJOKgbLwRM2b_Qo.qlZZoZsSk1xJM4suj9iICyS9TGQZ9abT0oaxLYnZqDjyTXOCh3-fan003A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 23.52 | 100 | 3,704 |
| 01:17:30 am | 23.5 | 100 | 3,604 |
| 01:04:52 am | 23.49 | 100 | 3,504 |
| 01:04:52 am | 23.49 | 100 | 3,404 |
| 01:04:52 am | 23.46 | 1,585 | 3,304 |
| 12:16:58 am | 23.51 | 100 | 1,719 |
| 12:16:58 am | 23.49 | 991 | 1,619 |
| 09:02:34 pm | 23.4 | 224 | 628 |
| 08:05:28 pm | 23.35 | 117 | 404 |
ETF Ratings
 |
Description
| US5007676456 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 3D/L Value Line Dynamic Core Equity Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/11/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- KVLE ETF
- Quotes KraneShares Value Line Dynamic Dividend Equity Index ETF - USD