ETF CHIN KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD

ETF

CHIN

IE0001QF56M0

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 02/05/2024 pm IST 		5-day change 1st Jan Change
10.11 EUR +2.43% Intraday chart for KraneShares ICBCCS S&P China 500 UCITS ETF - USD +3.44% +6.31%
2022 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend, Payable on 23 June 2022 CI
2021 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend for the Year to June 2020, Payable on June 24, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
KraneShares ICBCCS S&P China 500 UCITS ETF - USD(CHIN) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 9.635 € 9.797 € 9.95 € 9.866 € 10.11 €
Volume 0 2 500 6 030 4 128 535
Change +0.24% +1.68% +1.56% -0.84% +2.43%
Opening 9.64 9.74 9.84 9.95 9.992
High 9.64 9.80 9.96 9.95 9.992
Low 9.64 9.74 9.84 9.87 9.992

Other stock markets

Markets Price Change Volume
London S.E. CHIP
CHIP Delayed quote 8.698 GBX ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD+2.72% 831
Borsa Italiana CHIN
CHIN Real-time 10.11 EUR ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD+2.43% 535
London S.E. CHIP
CHIP Delayed quote 10.87 USD ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD+2.79% 0
London S.E. CHIN
CHIN Delayed quote 77.25 CNY ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-1.09% 0
Börse Stuttgart ICW5
ICW5 Delayed quote 10.04 EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD+0.39% 0
BOERSE MUENCHEN ICW5
ICW5 - EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-.--% 0

Performance

1 week+4.89%
Current month+2.43%
1 month+5.38%
3 months+19.46%
6 months+4.14%
Current year+8.90%
1 year-5.45%
3 years-31.80%
5 years-15.35%

Volumes

markets
Daily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
2 752
Daily volume ratio
0.19
Avg. Volume 20 sessions
27 811.71
Avg. Volume 20 sessions USD
29 835.85

Highs and lows

1 week
9.74
Extreme 9.74
10.11
1 month
9.34
Extreme 9.338
10.11
3 years
8.45
Extreme 8.454
15.40
5 years
8.45
Extreme 8.454
17.65

Indicators

Moving average 5 days
9.77
Moving average 20 days
9.54
Moving average 50 days
9.43
Moving average 100 days
9.22
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
77.73
RSI 14 days
70.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83a5575e4bb3061051e079efcea722b.HuyfLjni_bavNCT4SLcONIgVVuCBAnMMi6fJvjjAses.U7PcSmzTnO_ZRX6sfcU7DLFjJ4fic0dCuOKEzHK4iaRGuPhWb6Sc_8RxHA
DatePriceVolumeDaily volume

Description

IE0001QF56M0
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/10/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 33 M€
AuM 1M 33 M€
AuM 3 months 32 M€
AuM 6 months 35 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CHIN ETF
  4. Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD