Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.33 USD | -0.52% | +1.67% | -11.40% |
Current month | -0.52% | ||
1 month | +4.97% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 32.21 $ | 31.68 $ | 32.5 $ | 32.33 $ |
Volume | 30 360 | 46 363 | 71 601 | 35 455 |
Change | -0.68% | -1.65% | +2.59% | -0.52% |
Opening | 32.14 | 31.53 | 32.35 | 31.97 |
High | 32.29 | 31.80 | 32.64 | 32.36 |
Low | 31.81 | 31.37 | 32.31 | 31.97 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +1.28% | ||
Current month | -0.52% | ||
1 month | +4.97% | ||
3 months | +2.77% | ||
6 months | -10.02% | ||
Current year | -11.40% | ||
1 year | -15.72% | ||
3 years | -0.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 32.33 | 225 | 31,355 |
01:29:52 am | 32.16 | 153 | 31,130 |
01:29:28 am | 32.16 | 100 | 30,977 |
01:29:20 am | 32.33 | 200 | 30,877 |
01:29:20 am | 32.34 | 100 | 30,677 |
01:25:49 am | 32.26 | 372 | 30,577 |
01:25:05 am | 32.21 | 680 | 30,205 |
12:52:38 am | 32.29 | 100 | 29,525 |
12:49:01 am | 32.29 | 625 | 29,425 |
12:18:27 am | 32.36 | 135 | 28,800 |
Description
US5007676787 | |
---|---|
Total Expense Ratio | 0.78% |
Asset Class | |
Currency | |
Provider | |
Underlying | IHS Markit Global Carbon GTR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
30/07/2020
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 280 M€ |
---|---|
AuM 1M | 293 M€ |
AuM 3 months | 385 M€ |
AuM 6 months | 462 M€ |
AuM 12 months | 578 M€ |
- Stock Market
- ETF
- KRBN ETF
- Quotes KraneShares Global Carbon Strategy ETF - USD