ETF KWBP KRANESHARES CSI CHINA INTERNET UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares CSI China Internet UCITS ETF - GBP

ETF

KWBP

IE00BMW13836

Market Closed - London S.E.
Other stock markets
 09:05:23 01/05/2024 pm IST 		5-day change 1st Jan Change
11.99 GBX +0.15% Intraday chart for KraneShares CSI China Internet UCITS ETF - GBP +0.51% +7.41%
Current month+0.15%
1 month+7.46%

Quotes 5-day view

Delayed Quote London S.E.
KraneShares CSI China Internet UCITS ETF - GBP(KWBP) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 12.254 p 12.162 p 11.976 p 11.994 p
Volume 43 255 4 800 7 728 2 863
Change +3.24% -0.75% -1.53% +0.15%
Opening 12.30 12.30 12.19 12.08
High 12.41 12.30 12.19 12.08
Low 12.25 12.13 11.95 11.75

Other stock markets

Markets Price Change Volume
London S.E. KWEB
KWEB Delayed quote 19.22 USD ETF KraneShares CSI China Internet UCITS ETF - USD-0.09% 14,876
Euronext Amsterdam KWEB
KWEB Real-time 19.28 USD ETF KraneShares CSI China Internet UCITS ETF - USD-1.36% 19,476
OTC Markets KRANF
KRANF Delayed quote 19.79 USD ETF KraneShares CSI China Internet UCITS ETF - USD+7.31% 3,020
BOERSE MUENCHEN 5KSA
5KSA Real-time 18 EUR ETF KraneShares CSI China Internet UCITS ETF - USD-.--% 0
Börse Stuttgart 5KSA
5KSA Delayed quote 17.97 EUR ETF KraneShares CSI China Internet UCITS ETF - USD-1.33% 0
London S.E. KWBE
KWBE Delayed quote 12.7 EUR ETF KraneShares CSI China Internet UCITS ETF - EUR+0.13% 18,488
Borsa Italiana KWEB
KWEB Real-time 12.7 EUR ETF KraneShares CSI China Internet UCITS ETF - EUR-.--% 2,506
London S.E. KWBP
KWBP Delayed quote 11.99 GBX ETF KraneShares CSI China Internet UCITS ETF - GBP+0.15% 2,863

Performance

1 week+0.51%
Current month+0.15%
1 month+7.46%
3 months+21.09%
6 months+6.97%
Current year+7.41%
1 year+3.01%
3 years-54.33%

Volumes

markets
Daily volume
2 863
Estimated daily volume
2 863
Avg. Volume 20 sessions
9 158
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
109 841.05
Avg. Volume 20 sessions USD
109 841.05

Highs and lows

1 week
11.75
Extreme 11.75
12.41
1 month
10.89
Extreme 10.888
12.41
3 years
8.11
Extreme 8.10961
25.58

Indicators

Moving average 5 days
12.05
Moving average 20 days
11.48
Moving average 50 days
11.15
Moving average 100 days
10.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
62.90
RSI 14 days
61.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d3d51a225747af806d6806852c4e.HObc_nTaf25uhDuX1o6MAP2cNjpK707_t_Oz4e-IF1w.UJzxs0SFS1s_5nH7mv_7aIr7elgboBaw_56EooP_ZGt03o6VLO0aHDHVfg
DatePriceVolumeDaily volume
09:05:23 pm 11.99 100 2,863
08:59:11 pm 12.08 500 2,763
08:33:29 pm 12.05 289 2,263
08:28:17 pm 12.05 211 1,974
07:46:25 pm 11.98 135 1,763
07:29:58 pm 11.86 1 1,628
07:17:14 pm 11.99 10 1,627
04:51:03 pm 11.97 181 1,617
02:13:20 pm 11.94 8 1,436
02:00:45 pm 11.98 1 1,428

Description

IE00BMW13836
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Overseas China Internet Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/01/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 11 M€
AuM 1M 11 M€
AuM 3 months 10 M€
AuM 6 months 19 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. KWBP ETF
  4. Quotes KraneShares CSI China Internet UCITS ETF - GBP