KRANESHARES ASIA PACIFIC HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 USD | +0.30% |
|
+0.20% | +2.58% |
| Current month | +1.19% | ||
| 1 month | +0.57% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 24.6003 $ | 24.44 $ | 24.6003 $ | 24.675 $ |
| Volume | 7 477 | 1 171 | 2 746 | 8 802 |
| Change | +0.06% | -0.65% | +0.66% | +0.30% |
| Opening | 24.56 | 24.64 | 24.64 | 24.66 |
| High | 24.62 | 24.64 | 24.64 | 24.69 |
| Low | 24.56 | 24.44 | 24.49 | 24.66 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.19% | ||
| 1 month | +0.57% | ||
| 3 months | +0.71% | ||
| 6 months | -0.50% | ||
| Current year | +2.58% | ||
| 1 year | -6.39% | ||
| 3 years | -37.19% | ||
| 5 years | -39.51% |
Volumes
marketsDaily volume
8 804
Estimated daily volume
8 804
Avg. Volume 20 sessions
1 810
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
44 661.75
Record volume 1
187 497
Record volume 2
125 000
Record volume 3
124 333
Highs and lows
1 week
24.44
24.69
1 month
24.2624.69
3 years
23.7939.40
5 years
23.7941.26
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.52
Moving average 50 days
24.60
Moving average 100 days
24.49
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
39.34
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17bcc722409.i8YupUg2v4KTzfYIsKoZ3RYQYsWcrAsWUzMGypWnkOo.zfFL634P2OHDtbFBhNletXhyEY7w1HxiAV9Jn_6Rqd7y9HjNP3r9xsmKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:56 am | 24.69 | 250 | 8,750 |
| 10:39:27 pm | 24.67 | 1,000 | 8,500 |
| 10:15:22 pm | 24.66 | 1,676 | 7,500 |
| 10:15:22 pm | 24.68 | 1,676 | 5,824 |
| 10:15:22 pm | 24.66 | 300 | 4,148 |
| 10:15:22 pm | 24.66 | 100 | 3,848 |
| 10:15:22 pm | 24.67 | 300 | 3,748 |
| 10:15:22 pm | 24.67 | 100 | 3,448 |
| 10:15:22 pm | 24.66 | 124 | 3,348 |
| 10:15:22 pm | 24.66 | 100 | 3,224 |
Description
| US5007678437 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- KCCB ETF
- Quotes KraneShares Asia Pacific High Yield Bond ETF - USD