JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 USD | -0.25% |
|
+0.26% | -3.00% |
| Current month | +1.55% | ||
| 1 month | +0.18% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 38.76 $ | 38.6239 $ | 38.77 $ | 38.6739 $ |
| Volume | 4 824 | 4 034 | 5 552 | 3 291 |
| Change | +0.17% | -0.35% | +0.38% | -0.25% |
| Opening | 38.77 | 38.66 | 38.63 | 38.74 |
| High | 38.86 | 38.66 | 38.77 | 38.74 |
| Low | 38.73 | 38.59 | 38.63 | 38.64 |
Performance
| 1 week | +0.26% | ||
| Current month | +1.55% | ||
| 1 month | +0.18% | ||
| 3 months | -0.59% | ||
| 6 months | +4.09% | ||
| Current year | -3.00% | ||
| 1 year | -0.58% | ||
| 3 years | -21.86% | ||
| 5 years | -19.32% |
Volumes
marketsDaily volume
3 291
Estimated daily volume
3 291
Avg. Volume 20 sessions
103 593
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 006 345.32
Record volume 1
11 030 780
Record volume 2
1 506 266
Record volume 3
1 323 429
Highs and lows
1 week
38.59
38.86
1 month
37.8238.86
3 years
35.2450.30
5 years
35.2452.68
Indicators
Moving average 5 days
38.70
Moving average 20 days
38.31
Moving average 50 days
38.73
Moving average 100 days
38.96
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
60.89
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84df05711.aLZWO_sgw4SyyNK8sugYAWudfOZVfEQTrVpj4W4_F7k.LNNhDo4Vpcv8nbfV2dkoTQX3HpAXSXFm5wwgqyJWbtBa4xp8l26Ay-e-iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:26 am | 38.67 | 191 | 2,140 |
| 12:27:59 am | 38.66 | 258 | 1,949 |
| 11:21:26 pm | 38.64 | 439 | 1,691 |
| 10:53:41 pm | 38.65 | 115 | 1,252 |
| 09:15:11 pm | 38.65 | 141 | 1,137 |
| 08:44:33 pm | 38.65 | 212 | 996 |
| 08:44:33 pm | 38.65 | 100 | 784 |
| 07:25:33 pm | 38.73 | 114 | 684 |
| 07:25:33 pm | 38.73 | 100 | 570 |
ETF Ratings
 |
Description
| US46641Q7464 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan USD Emerging Markets Sovereign Bond ETF - USD