|
Market Closed -
Nasdaq
01:45:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.04 USD | -0.45% |
|
-0.46% | +11.74% |
| Current month | -0.57% | ||
| 1 month | -0.90% |
Quotes 5-day view: JPMorgan Fundamental Data Science Large Core ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.64 | $73.84 | $74.30 | $73.37 | $73.04 |
| Volume | 30,534 | 0 | 0 | 0 | 207 |
| Change | +0.36% | +0.26% | +0.62% | -1.25% | -0.45% |
| Opening | $73.83 | $73.84 | $74.30 | $73.37 | $73.04 |
| High | $73.83 | $73.84 | $74.30 | $73.37 | $73.13 |
| Low | $73.62 | $73.84 | $74.30 | $73.37 | $73.04 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.57% | ||
| 1 month | -0.90% | ||
| 3 months | +2.50% | ||
| 6 months | +7.47% | ||
| Current year | +11.74% | ||
| 1 year | +13.78% |
Volumes
marketsDaily volume
207
Estimated daily volume
207
Avg. Volume 20 sessions
2,225
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,62,511.55
Record volume 1
30,534
Record volume 2
7,678
Record volume 3
5,603
Indicators
Moving average 5 days
73.64
Moving average 20 days
74.02
Moving average 50 days
73.87
Moving average 100 days
72.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.34%
RSI 9 days
41.13
RSI 14 days
44.64
Historical Quotes: JPMorgan Fundamental Data Science Large Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d3993d876acea2b7ea80bdbf4aa.vIZQSqwYJC-wUTpFkn0wiPMM-v5TyWPQEC3nv4KgjcI.3dNjPZp-cF76IV0upUhE0ptktbg6phuydGeC6uTW3KCRqzcw1G1nW9IVWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:03 pm | 73.13 | 100 | 200 |
Price Extremes
| 1 week | 73.04 |  | 74.3 |
| 1 month | 73.04 | | 74.8 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +16.50% |
- Stock Market
- ETF
- LCDS ETF
- Quotes JPMorgan Fundamental Data Science Large Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
