|
Market Closed -
Nasdaq
01:45:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.87 USD | +0.66% |
|
-1.91% | +23.01% |
| Current month | -1.26% | ||
| 1 month | -3.91% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $75.30 | $74.83 | $74.11 | $73.38 | $73.87 |
| Volume | 192 | 0 | 0 | 0 | 266 |
| Change | +0.33% | -0.63% | -0.96% | -0.98% | +0.66% |
| Opening | $75.10 | $74.83 | $74.11 | $73.38 | $73.99 |
| High | $75.30 | $74.83 | $74.11 | $73.38 | $73.99 |
| Low | $75.10 | $74.83 | $74.11 | $73.38 | $73.87 |
Performance
| 1 week | -1.91% | ||
| Current month | -1.26% | ||
| 1 month | -3.91% | ||
| 3 months | -0.63% | ||
| 6 months | +19.42% | ||
| Current year | +23.01% | ||
| 1 year | +23.83% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
803
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
59,314.56
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
74.3
Moving average 20 days
75.73
Moving average 50 days
75.82
Moving average 100 days
74.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.37%
RSI 9 days
29.22
RSI 14 days
35.06
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070380ac5b79c09.7hfZqy5WrfKoVIT1I2Z4lisRPleeaM67RBCfVLLhltY.2mGtyFwV5YLabM6qFxRI1BhrBx_TDZ_aByOyIoWU2O67TazqWDibnpAR9w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.38 |  | 74.83 |
| 1 month | 73.38 | | 78.04 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | +9.96% |
Description
| US46654Q6668 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/08/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.07Cr |
|---|---|
| AuM 1M | 1.07Cr |
| AuM 3 months | 1.07Cr |
| AuM 6 months | 1.07Cr |
| AuM 12 months | 1.07Cr |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
