Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
ETF
T3PM
IE000O8S1EX4
|
Market Closed -
London S.E.
10:05:28 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.00 USD | +1.34% |
|
+0.72% | +15.90% |
| Current month | +1.51% | ||
| 1 month | +0.31% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $44.67 | $43.89 | $43.50 | $44.64 | $44.40 |
| Volume | 0 | 0 | 3 | 3 | 2 |
| Change | -1.09% | -1.76% | -0.88% | +2.62% | -0.54% |
| Opening | $44.67 | $43.89 | $43.47 | $44.53 | $44.82 |
| High | $44.67 | $43.89 | $43.50 | $44.64 | $44.82 |
| Low | $44.67 | $43.89 | $43.45 | $44.53 | $44.40 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.51% | ||
| 1 month | +0.31% | ||
| 3 months | -4.61% | ||
| 6 months | -4.78% | ||
| Current year | +15.90% | ||
| 1 year | +16.33% | ||
| 3 years | +76.49% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1,034
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
46,524.83
Record volume 1
13,660
Record volume 2
10,953
Record volume 3
9,935
Indicators
Moving average 5 days
44.37
Moving average 20 days
44.5
Moving average 50 days
44.82
Moving average 100 days
45.58
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.31%
RSI 9 days
34.56
RSI 14 days
38.58
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26af579ccc336.DIrY_tsIPYL_3HkwGfhDokVyLyOYAE8PDLaqMo3p5G8.Q8W0u5JkecWvmypBIa8bkR8IQnrragRdbtWHcKCdoQRo5L-wnX0P47e5Fg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.45 |  | 45 |
| 1 month | 43.45 | | 45.2 |
| 3 years | 25.65 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +19.65% | ||
| 2024 | +8.95% | ||
| 2023 | +10.44% |
- Stock Market
- ETF
- T3PM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
