Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
ETF
T3PM
IE000O8S1EX4
|
Market Closed -
London S.E.
09:05:17 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.48 USD | -0.70% |
|
-2.39% | +14.59% |
| Current month | -3.28% | ||
| 1 month | -3.46% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $44.49 | $44.42 | $44.77 | $44.80 | $44.49 |
| Volume | 1,774 | 227 | 0 | 17 | 3 |
| Change | -2.38% | -0.15% | +0.78% | +0.07% | -0.70% |
| Opening | $45.38 | $44.66 | $44.77 | $44.77 | $44.76 |
| High | $45.38 | $44.66 | $44.77 | $44.80 | $44.76 |
| Low | $44.49 | $44.42 | $44.77 | $44.77 | $44.49 |
Performance
| 1 week | -2.39% | ||
| Current month | -3.28% | ||
| 1 month | -3.46% | ||
| 3 months | -5.97% | ||
| 6 months | +6.06% | ||
| Current year | +14.59% | ||
| 1 year | +19.31% | ||
| 3 years | +63.51% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
613
Daily volume ratio
0
Avg. Volume 20 sessions USD
27,269.31
Record volume 1
13,660
Record volume 2
9,935
Record volume 3
9,932
Indicators
Moving average 5 days
44.59
Moving average 20 days
45.57
Moving average 50 days
46.02
Moving average 100 days
46.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.97%
RSI 9 days
37.24
RSI 14 days
38.74
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98e6541b70d589462.cEBa4PZelxfzZIZnS3Ptf3FxSPb8CXPhISWB8ZQuVZI.PnUVmrgs81WHK74UDzCqCSdcO5nOUxiVGEnpkt1leNgaMDWRmhPmXsII7Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.42 |  | 45.38 |
| 1 month | 44.42 | | 46.26 |
| 3 years | 24.26 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +19.65% | ||
| 2024 | +8.95% | ||
| 2023 | +10.44% |
Description
| IE000O8S1EX4 | |
|---|---|
| Total Expense Ratio | 0.005802 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/06/2022
|
AuM evolution - 12/08/2026
| AuM (USD) | 8.95Cr |
|---|---|
| AuM 1M | 8.95Cr |
| AuM 3 months | 8.95Cr |
| AuM 6 months | 8.95Cr |
| AuM 12 months | 8.95Cr |
- Stock Market
- ETF
- T3PM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
