ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Real-time BOERSE MUENCHEN
Other stock markets
 11:35:16 25/06/2024 am IST 		5-day change 1st Jan Change
50.61 EUR +0.12% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD -0.43% +18.61%
Current month+5.15%
1 month+3.47%

Quotes 5-day view

Real-time BOERSE MUENCHEN
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 51.11 € 50.95 € 51.21 € 50.55 € 50.61 €
Volume 1 797 647 2 008 1 426 0
Change +0.55% -0.31% +0.51% -1.29% +0.12%
Opening 50.90 51.11 50.95 51.21 50.61
High 51.17 51.46 51.36 51.34 50.61
Low 50.90 50.86 50.95 50.55 50.61

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,320 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.22% 20,462
Borsa Italiana JREU
JREU Real-time 51.12 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 27,691
London S.E. JREU
JREU Delayed quote 54.83 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.31% 21,467
Swiss Exchange JREU
JREU Delayed quote 54.81 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.20% 2,995
Börse Stuttgart JREU
JREU Delayed quote 50.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.61% 942
BOERSE MUENCHEN JREU
JREU Real-time 50.61 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.12% 0
Swiss Exchange JREU
JREU Delayed quote 51.2 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.29% 0
Swiss Exchange JREU
JREU Delayed quote 43.33 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.27% 0
London S.E. JRDU
JRDU Delayed quote 4,058 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.16% 3,036
London S.E. JRDU
JRDU Delayed quote 51.52 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.37% 9
Börse Stuttgart JRUD
JRUD Delayed quote 47.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.64% 0
BOERSE MUENCHEN JRUD
JRUD Real-time 47.7 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD0.00% 0
Borsa Italiana JUHE
JUHE Real-time 44.96 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 5
BOERSE MUENCHEN JUHE
JUHE Real-time 44.8 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.10% 0
Swiss Exchange JUHE
JUHE Delayed quote 44.9 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.12% 0
Swiss Exchange JUHC
JUHC Delayed quote 50.26 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.28% 813
London S.E. JSUE
JSUE Delayed quote 30.72 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.41% 1,645
Swiss Exchange JSEU
JSEU Delayed quote 30.64 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.58% 410
London S.E. JSUE
JSUE Delayed quote 2,421 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.09% 243
Borsa Italiana JSEU
JSEU Real-time 28.61 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 28.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.38 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.84% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.63 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.08% 0
Swiss Exchange JSEU
JSEU Delayed quote 24.23 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.07% 0
Borsa Italiana JSHE
JSHE Real-time 27.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.04% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.26 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.38% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.9 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.17% 410
London S.E. JSUD
JSUD Delayed quote 30.58 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.44% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 28.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD0.00% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.22 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.83% 0

Performance

1 week-0.65%
Current month+5.15%
1 month+3.47%
3 months+4.93%
6 months+19.17%
Current year+18.47%
1 year+29.63%
3 years+50.07%
5 years+118.97%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
675
Daily volume ratio
0.00
Avg. Volume 20 sessions
34 161.75
Avg. Volume 20 sessions USD
36 696.55
Record volume 1
61 315
Record volume 2
23 071
Record volume 3
3 285

Highs and lows

1 week
50.55
Extreme 50.55
51.46
1 month
47.94
Extreme 47.94
51.46
3 years
33.11
Extreme 33.105
51.46
5 years
18.48
Extreme 18.484
51.46

Indicators

Moving average 5 days
51.00
Moving average 20 days
49.57
Moving average 50 days
48.54
Moving average 100 days
47.79
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
74.91
RSI 14 days
72.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
10/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,686 M€
AuM 1M 6,111 M€
AuM 3 months 5,664 M€
AuM 6 months 4,111 M€
AuM 12 months 2,238 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD