Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.48 EUR | -0.36% | +1.56% | +18.30% |
Current month | +5.00% | ||
1 month | +3.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 50 € | 50.37 € | 50.66 € | 50.48 € |
Volume | 43 | 688 | 169 | 365 |
Change | +0.01% | +0.74% | +0.58% | -0.36% |
Opening | 50.00 | 50.00 | 50.37 | 50.66 |
High | 50.06 | 50.39 | 50.68 | 50.92 |
Low | 49.80 | 49.99 | 50.20 | 50.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote | 4,276 GBX | +0.62% | 18,498 |
London S.E.
JREU
| JREU | Delayed quote | 54.29 USD | +0.11% | 281,129 |
Borsa Italiana
JREU
| JREU | Real-time | 50.71 EUR | +0.62% | 47,265 |
Swiss Exchange
JREU
| JREU | Delayed quote | 54.16 USD | -0.02% | 15,480 |
Börse Stuttgart
JREU
| JREU | Delayed quote | 50.64 EUR | +0.14% | 400 |
BOERSE MUENCHEN
JREU
| JREU | Real-time | 50.48 EUR | -0.36% | 365 |
Swiss Exchange
JREU
| JREU | Delayed quote | 50.14 EUR | -1.04% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 42.39 GBX | -0.80% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote | 4,015 GBX | +0.60% | 20,605 |
London S.E.
JRDU
| JRDU | Delayed quote | 50.92 USD | -0.02% | 769 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time | 47.59 EUR | +0.34% | 8 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote | 47.56 EUR | +0.17% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time | 44.42 EUR | -0.03% | 12,762 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time | 44.4 EUR | -0.46% | 548 |
Swiss Exchange
JUHE
| JUHE | Delayed quote | 44.42 EUR | -0.34% | 548 |
Swiss Exchange
JUHC
| JUHC | Delayed quote | 49.9 CHF | -0.09% | 3,128 |
Borsa Italiana
JSEU
| JSEU | Real-time | 28.34 EUR | +0.51% | 820 |
London S.E.
JSUE
| JSUE | Delayed quote | 30.32 USD | -0.07% | 820 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 30.39 USD | -0.12% | 410 |
London S.E.
JSUE
| JSUE | Delayed quote | 2,391 GBX | +0.54% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time | 28.35 EUR | +0.66% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote | 28.34 EUR | +0.18% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 28.16 EUR | -0.77% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 23.81 GBX | -0.53% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time | 27.13 EUR | +0.04% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote | 27.19 EUR | -0.17% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time | 27.12 EUR | -0.04% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote | 27.14 EUR | -0.24% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote | 25.65 CHF | -0.18% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote | 30.19 USD | +0.02% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time | 28.23 EUR | +0.73% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote | 28.19 EUR | +0.18% | 0 |
Performance
1 week | +1.56% | ||
Current month | +5.00% | ||
1 month | +3.70% | ||
3 months | +7.62% | ||
6 months | +19.08% | ||
Current year | +18.30% | ||
1 year | +28.28% | ||
3 years | +53.50% | ||
5 years | +120.58% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF4G7076 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
10/10/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 6,686 M€ |
---|---|
AuM 1M | 6,111 M€ |
AuM 3 months | 5,664 M€ |
AuM 6 months | 4,111 M€ |
AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD