|
Market Closed -
London S.E.
10:05:17 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.66 USD | +0.29% |
|
+2.03% | +8.11% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.03 | $31.17 | $31.23 | $31.06 | $31.57 |
| Volume | 12,988 | 93 | 923 | 58,664 | 8,188 |
| Change | +0.81% | +0.45% | +0.19% | -0.54% | +1.64% |
| Opening | $31.07 | $31.16 | $31.34 | $31.09 | $31.25 |
| High | $31.24 | $31.31 | $31.35 | $31.28 | $31.57 |
| Low | $31.03 | $31.16 | $31.23 | $30.90 | $31.18 |
Performance
| 1 week | +2.03% | ||
| Current month | +3.13% | ||
| 1 month | +3.13% | ||
| 3 months | -6.91% | ||
| 6 months | -2.76% | ||
| Current year | +8.11% | ||
| 1 year | +7.50% | ||
| 3 years | +37.12% | ||
| 5 years | -8.29% | ||
| 10 years | +13.80% |
Volumes
marketsDaily volume
4,599
Estimated daily volume
4,599
Avg. Volume 20 sessions
28,962
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
9,16,936.92
Record volume 1
58,77,456
Record volume 2
43,68,082
Record volume 3
15,88,655
Indicators
Moving average 5 days
31.21
Moving average 20 days
30.69
Moving average 50 days
31.52
Moving average 100 days
32.57
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.88%
RSI 9 days
54.76
RSI 14 days
50.64
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d.IrlxQxoAvD2mzyRtji8wSrQ6aYc8IxbWnpOrgMq3J2k.bNUuM3hsiXLjuVI0wEhCPtpXX8hfe1C69vHCzJnvawxz0jlxbjbrWpK3Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:17 pm | 31.66 | 4 | 4,599 |
| 09:59:30 pm | 31.70 | 9 | 4,595 |
| 08:40:34 pm | 31.61 | 1 | 4,586 |
| 07:50:19 pm | 31.59 | 1 | 4,585 |
| 07:35:24 pm | 31.51 | 3 | 4,584 |
| 07:15:11 pm | 31.63 | 169 | 4,581 |
| 07:09:23 pm | 31.68 | 19 | 4,412 |
| 07:09:23 pm | 31.68 | 50 | 4,393 |
| 07:09:23 pm | 31.68 | 250 | 4,343 |
| 07:09:23 pm | 31.68 | 100 | 4,093 |
Price Extremes
| 1 week | 30.9 |  | 31.9 |
| 1 month | 30.02 | | 31.9 |
| 3 years | 23.36 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
