ISHARES US AGGREGATE BOND UCITS ETF (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.66 EUR | +1.16% |
|
+2.36% | +1.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 85.016 € | 85.216 € | 85.666 € | 86.656 € |
| Volume | 11 | 6 | 0 | 3 |
| Change | +0.05% | +0.24% | +0.53% | +1.16% |
| Opening | 84.97 | 85.02 | 85.22 | 85.67 |
| High | 85.02 | 85.29 | 85.67 | 86.74 |
| Low | 84.84 | 85.02 | 85.22 | 85.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
92.52
USD
 | +0.13% | 8,280 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
90.94
USD
| -0.42% | 2,206 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
86.08
EUR
| +0.33% | 200 |
London S.E.
IUAG
| IUAG | Delayed quote |
73
GBX
| +0.86% | 87 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
86.66
EUR
| +1.16% | 3 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
92.45
USD
| +0.22% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
72.62
GBX
| +0.60% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
86.22
EUR
| +0.98% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.296
USD
| +0.22% | 217,282 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.286
USD
| -0.27% | 115,218 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.727
CHF
| -0.07% | 8,600 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.962
EUR
| +1.31% | 105 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.286
USD
| +0.10% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.277
GBX
| +0.25% | 6,986 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.638
EUR
| +0.24% | 6,000 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.64
EUR
| +0.39% | 2 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
5.038
EUR
| +0.32% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
5.02
EUR
| +0.12% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | +3.37% | ||
| 1 month | +1.28% | ||
| 3 months | +1.73% | ||
| 6 months | +1.39% | ||
| Current year | +1.84% | ||
| 1 year | +0.44% | ||
| 3 years | -3.91% | ||
| 5 years | -7.65% |
Highs and lows
1 week
84.67
86.74
1 month
83.1886.74
3 years
81.8497.56
5 years
81.84105.08
Indicators
Moving average 5 days
85.51
Moving average 20 days
84.23
Moving average 50 days
85.02
Moving average 100 days
85.45
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
74.76
RSI 14 days
64.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B44CGS96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/09/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 884 M€ |
|---|---|
| AuM 1M | 899 M€ |
| AuM 3 months | 853 M€ |
| AuM 6 months | 822 M€ |
| AuM 12 months | 908 M€ |
- Stock Market
- ETF
- EUNX ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD
