ISHARES UK GILTS 0-5YR UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 GBX | +0.21% |
|
+0.38% | -1.95% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 125.96 p | 125.9 p | 126.24 p | 126.5 p |
| Volume | 22 395 | 24 060 | 20 190 | 25 823 |
| Change | -0.15% | -0.05% | +0.27% | +0.21% |
| Opening | 126.15 | 125.85 | 124.00 | 126.39 |
| High | 126.21 | 126.08 | 126.28 | 126.59 |
| Low | 125.95 | 125.84 | 124.00 | 126.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLS
| IGLS | Delayed quote |
126.5
GBX
 | +0.21% | 25,823 |
OTC Markets
ISHZF
| ISHZF | Delayed quote |
163.4
USD
| +0.18% | 392 |
London S.E.
IGL5
| IGL5 | Delayed quote |
5.18
GBX
| +0.19% | 9,783 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.43% | ||
| 1 month | +0.03% | ||
| 3 months | +0.47% | ||
| 6 months | +0.27% | ||
| Current year | -1.95% | ||
| 1 year | +0.43% | ||
| 3 years | -5.22% | ||
| 5 years | -4.64% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
25 823
Estimated daily volume
25 823
Avg. Volume 20 sessions
28 544
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
3 610 816.00
Avg. Volume 20 sessions USD
3 610 816.00
Record volume 1
1 669 380
Record volume 2
1 391 264
Record volume 3
1 129 075
Highs and lows
1 week
124.00
126.59
1 month
124.00126.75
3 years
121.40134.64
5 years
121.40135.92
10 years
121.40136.03
Indicators
Moving average 5 days
126.15
Moving average 20 days
126.16
Moving average 50 days
126.13
Moving average 100 days
126.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
54.51
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5cff43284e8f8414.cEWLtWfhY3V_iF81TIZLacIES6dED2FAElWO3MD7RSY.EQTY4Am4FioOxxRML8MHE7FLAp8mWScrQQDClpKWN3Q7dvnqFIVXAS_bLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 126.5 | 140 | 25,801 |
| 08:54:26 pm | 126.5 | 50 | 25,661 |
| 08:31:58 pm | 126.5 | 377 | 25,611 |
| 08:23:24 pm | 126.4 | 2 | 25,234 |
| 08:22:14 pm | 126.5 | 165 | 25,232 |
| 08:09:33 pm | 126.4 | 1 | 25,067 |
| 08:00:15 pm | 126.4 | 34 | 25,066 |
| 07:56:25 pm | 126.4 | 1 | 25,032 |
| 07:48:38 pm | 126.4 | 1 | 25,031 |
| 07:43:25 pm | 126.4 | 1 | 25,030 |
ETF Ratings
 |
Description
| IE00B4WXJK79 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return under 5 Yr Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,122 M€ |
|---|---|
| AuM 1M | 2,060 M€ |
| AuM 3 months | 2,139 M€ |
| AuM 6 months | 2,080 M€ |
| AuM 12 months | 2,024 M€ |
- Stock Market
- ETF
- IGLS ETF
- Quotes iShares UK Gilts 0-5yr UCITS ETF - GBP