ISHARES U.S. OIL EQUIPMENT & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | +1.20% |
|
-2.57% | +2.01% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 22.17 $ | 21.81 $ | 22.095 $ | 22.36 $ |
| Volume | 116 540 | 87 937 | 342 990 | 129 947 | 102 269 |
| Change | +0.22% | -4.07% | -1.62% | +1.31% | +1.20% |
| Opening | 23.04 | 22.99 | 22.14 | 22.00 | 22.2 |
| High | 23.15 | 22.99 | 22.26 | 22.24 | 22.41 |
| Low | 22.86 | 22.16 | 21.70 | 21.96 | 22.05 |
Performance
| 1 week | -3.73% | ||
| Current month | -0.34% | ||
| 1 month | -8.32% | ||
| 3 months | +10.14% | ||
| 6 months | -5.62% | ||
| Current year | +0.80% | ||
| 1 year | +23.09% | ||
| 3 years | +72.35% | ||
| 5 years | -6.65% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
102 269
Estimated daily volume
102 269
Avg. Volume 20 sessions
141 864
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 172 079.04
Record volume 1
13 030 030
Record volume 2
11 661 890
Record volume 3
11 197 860
Highs and lows
1 week
21.70
23.18
1 month
21.7024.85
3 years
11.5925.53
5 years
5.0925.53
10 years
5.0977.98
Indicators
Moving average 5 days
22.45
Moving average 20 days
23.27
Moving average 50 days
22.71
Moving average 100 days
21.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
24.70
RSI 14 days
32.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f936499e033a47405e097ef29.2BZpFpcAZ_vktCIhtgneKrak2zuHBVrtVuspJXWkWUc.olsTZqI2N4ynmRQW_1qwEtLN60zhYDKlGd1qZ0fWaA6Tbwd3zTgfk52AYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 22.36 | 100 | 92,884 |
| 01:29:45 am | 22.35 | 632 | 92,784 |
| 01:29:36 am | 22.34 | 105 | 92,152 |
| 01:29:19 am | 22.34 | 200 | 92,047 |
| 01:29:19 am | 22.34 | 100 | 91,847 |
| 01:28:51 am | 22.33 | 300 | 91,747 |
| 01:28:32 am | 22.34 | 100 | 91,447 |
| 01:28:32 am | 22.34 | 100 | 91,347 |
| 01:28:10 am | 22.33 | 200 | 91,247 |
| 01:27:43 am | 22.34 | 100 | 91,047 |
Description
| US4642888444 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Oil Equipment & Services Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 267 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- IEZ ETF
- Quotes iShares U.S. Oil Equipment & Services ETF - USD
