ETF 2649 ISHARES U.S. GOVERNMENT-AFFILIATED GENIE MAY MBS ETF- JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Government-affiliated Genie May MBS ETF- JPY

ETF

2649

JP3049450004

Market Closed - Japan Exchange
Other stock markets
 11:29:10 02/05/2024 am IST 		5-day change 1st Jan Change
617.5 JPY +0.57% Intraday chart for iShares U.S. Government-affiliated Genie May MBS ETF- JPY +0.06% -6.52%
Current month-0.08%
1 month-2.76%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares U.S. Government-affiliated Genie May MBS ETF- JPY(2649) : Historical Chart (5-day)
  25/04/2024 26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 614.9 ¥ 613 ¥ 618 ¥ 614 ¥ 617.5 ¥
Volume 1 120 240 4 350 440 1 520
Change -0.36% -0.31% +0.82% -0.65% +0.57%
Opening 616.20 614.30 616.70 614.30 618.1
High 616.20 614.60 618.00 614.70 618.1
Low 614.90 613.00 616.30 614.00 614.7

Other stock markets

Markets Price Change Volume

Performance

1 week+0.42%
Current month-0.08%
1 month-2.76%
3 months-4.99%
6 months-0.84%
Current year-6.52%
1 year-9.60%

Volumes

markets
Daily volume
1 520
Estimated daily volume
1 520
Avg. Volume 20 sessions
1 038
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
640 965.00
Avg. Volume 20 sessions USD
4 168.84
Record volume 1
120 130
Record volume 2
92 400
Record volume 3
67 130

Highs and lows

1 week
613.00
Extreme 613
618.10
1 month
613.00
Extreme 613
652.20

Indicators

Moving average 5 days
615.40
Moving average 20 days
621.38
Moving average 50 days
631.32
Moving average 100 days
640.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
37.35
RSI 14 days
36.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b86f6298075d1c7.j-qLguNx_c8a7SU8hVtsI9B9wR0LfFwCtUHkbQBoAZI._bLyz7dCuKdFol1E3wwYQIcfiFl4OjpM-HS2AlMrVdrgruzasD2O4iqrEQ
DatePriceVolumeDaily volume
11:29:10 am 617.5 1,500 1,520
07:42:11 am 614.7 10 20

Description

JP3049450004
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. GNMA TTM JPY Currency Hedged Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/01/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 4 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. 2649 ETF
  4. Quotes iShares U.S. Government-affiliated Genie May MBS ETF- JPY