ISHARES U.S. BROKER-DEALERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 USD | +0.63% |
|
-0.91% | +3.26% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 113.01 $ | 112.9 $ | 111.37 $ | 112.07 $ |
| Volume | 28 766 | 52 783 | 44 489 | 53 554 |
| Change | +0.77% | -0.10% | -1.36% | +0.63% |
| Opening | 112.35 | 113.19 | 112.05 | 111.42 |
| High | 113.19 | 113.65 | 112.34 | 113.43 |
| Low | 111.94 | 112.50 | 111.36 | 111.32 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.63% | ||
| 1 month | -2.72% | ||
| 3 months | +5.32% | ||
| 6 months | +27.71% | ||
| Current year | +3.26% | ||
| 1 year | +23.17% | ||
| 3 years | +15.18% | ||
| 5 years | +77.24% | ||
| 10 years | +199.25% |
Volumes
marketsDaily volume
53 554
Estimated daily volume
53 554
Avg. Volume 20 sessions
168 732
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
18 909 795.24
Record volume 1
9 523 745
Record volume 2
6 832 177
Record volume 3
6 670 981
Highs and lows
1 week
111.02
113.65
1 month
109.17116.08
3 years
80.63116.25
5 years
42.54116.25
10 years
28.77116.25
Indicators
Moving average 5 days
112.30
Moving average 20 days
112.46
Moving average 50 days
112.24
Moving average 100 days
109.07
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
42.09
RSI 14 days
45.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7220c53b3f5efb45d1fb2efa4ba0d8.3ijfqfqNrcllS_Wo3MHNa-iFZHVw8EzaukjRbxeau0I.lm6I_JjC_rogE8OFn5ilKbexJz8EhTiI0ymJNlK38iq0S_Kcy7jMqCgHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 112.1 | 100 | 31,528 |
| 01:29:54 am | 112 | 200 | 31,428 |
| 01:29:45 am | 112 | 100 | 31,228 |
| 01:29:05 am | 111.9 | 100 | 31,128 |
| 01:28:37 am | 112 | 200 | 31,028 |
| 01:28:20 am | 111.9 | 100 | 30,828 |
| 01:28:20 am | 111.9 | 100 | 30,728 |
| 01:27:55 am | 111.9 | 148 | 30,628 |
| 01:27:01 am | 111.9 | 100 | 30,480 |
| 01:25:48 am | 112 | 100 | 30,380 |
ETF Ratings
 |
Description
| US4642887941 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Investment Services Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 446 M€ |
|---|---|
| AuM 1M | 398 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 686 M€ |
- Stock Market
- ETF
- IAI ETF
- Quotes iShares U.S. Broker-Dealers ETF - USD
