ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.4 USD | +0.15% |
|
-0.29% | -2.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 171.505 $ | 171.885 $ | 171.18 $ | 171.44 $ |
| Volume | 5 575 | 3 801 | 4 945 | 3 935 |
| Change | +0.21% | +0.22% | -0.41% | +0.15% |
| Opening | 171.15 | 171.51 | 171.77 | 171.18 |
| High | 171.51 | 171.96 | 171.77 | 172.05 |
| Low | 171.01 | 171.51 | 171.18 | 171.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
171.4
USD
 | +0.15% | 3,935 |
London S.E.
IDTM
| IDTM | Delayed quote |
171.2
USD
| 0.00% | 8,159 |
Borsa Italiana
IBTM
| IBTM | Real-time |
160.4
EUR
| +0.31% | 1,196 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.7
GBX
| +0.35% | 840 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
160.4
EUR
| +0.26% | 237 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
160.3
EUR
| +0.02% | 189 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
160.2
EUR
| +0.11% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134.7
GBX
| -0.26% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
159.5
EUR
| -0.45% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.3
GBX
| -0.02% | 338,163 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.044
EUR
| -0.13% | 14,581 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 163 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.044
EUR
| -0.01% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.101
CHF
| +0.05% | 66,808 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.044
GBX
| -0.05% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +2.02% | ||
| 1 month | +1.53% | ||
| 3 months | -0.67% | ||
| 6 months | -2.67% | ||
| Current year | -2.76% | ||
| 1 year | -2.79% | ||
| 3 years | -18.48% | ||
| 5 years | -14.75% | ||
| 10 years | -9.90% |
Highs and lows
1 week
171.01
172.05
1 month
166.56172.21
3 years
163.93216.60
5 years
163.93227.50
10 years
163.93227.50
Indicators
Moving average 5 days
171.43
Moving average 20 days
169.63
Moving average 50 days
169.62
Moving average 100 days
171.26
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
56.85
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.4fHQtJt6__fh_n1EPXHR3v3lwdtoZws4aKxrj_kyfzE.mIiC99YwsJ3RlSwSYjaGp7Kx7I1bJH52C8davrttGWKqv573_DLJgLmVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:45 pm | 171.4 | 3 | 2,433 |
| 08:37:31 pm | 171.3 | 90 | 2,430 |
| 08:10:38 pm | 171.4 | 13 | 2,340 |
| 08:04:44 pm | 171.4 | 3 | 2,327 |
| 08:04:14 pm | 171.5 | 1 | 2,324 |
| 07:51:22 pm | 171.4 | 517 | 2,323 |
| 07:51:22 pm | 171.4 | 100 | 1,806 |
| 07:49:23 pm | 171.6 | 3 | 1,706 |
| 07:36:14 pm | 171.5 | 3 | 1,703 |
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IBTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
