ETF IDTG ISHARES $ TREASURY BOND 20+YR GBP HEDGED UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP

ETF

IDTG

IE00BK5MT033

Delayed London S.E.
Other stock markets
 01:16:12 30/04/2024 pm IST 		5-day change 1st Jan Change
3.06 GBX +0.07% Intraday chart for iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP -0.03% -9.50%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP(IDTG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 3.03725 p 3.023 p 3.03925 p 3.058 p 3.06 p
Volume 666 964 1 026 126 274 257 343 721 23 232
Change -1.13% -0.47% +0.54% +0.62% +0.07%
Opening 3.06 3.04 3.04 3.06 3.06
High 3.06 3.05 3.05 3.06 3.062
Low 3.03 3.01 3.03 3.04 3.058

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 264.4 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.14% 801
Swiss Exchange IDTL
IDTL Delayed quote 3.318 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.09% 22,200
London S.E. IDTL
IDTL Delayed quote 3.314 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD0.00% 19,931
OTC Markets ISRIF
ISRIF Delayed quote 3.276 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.29% 9,000
BOERSE MUENCHEN IS04
IS04 Real-time 3.096 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.28% 2,726
Börse Stuttgart IS04
IS04 Delayed quote 3.097 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.38% 594
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.093 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.61% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.646 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.32% 0
London S.E. DTLE
DTLE Delayed quote 3.05 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.05% 6,037
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.052 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.41% 1,000
BOERSE MUENCHEN IUSV
IUSV Real-time 3.051 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.36% 860
Swiss Exchange DTLE
DTLE Delayed quote 3.049 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR0.00% 0
London S.E. DTLA
DTLA Delayed quote 4.333 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.07% 106,550
OTC Markets ISHBF
ISHBF Delayed quote 4.321 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.83% 10,872
BOERSE MUENCHEN SXRC
SXRC Real-time 4.052 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.27% 36
London S.E. IDTG
IDTG Delayed quote 3.06 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.07% 23,232
Swiss Exchange DTLC
DTLC Delayed quote 2.922 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.10% 6,123
BOERSE MUENCHEN AYEL
AYEL Real-time 2.992 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.27% 0
London S.E. IDGA
IDGA Delayed quote 4.768 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.64% 259

Performance

1 week-0.10%
Current month-6.19%
1 month-6.19%
3 months-5.13%
6 months+5.18%
Current year-9.57%
1 year-17.22%
3 years-37.67%

Volumes

markets
Daily volume
23 232
Estimated daily volume
243 292
Avg. Volume 20 sessions
726 595
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
2 223 446.09
Avg. Volume 20 sessions USD
2 223 446.09
Record volume 1
6 007 421
Record volume 2
5 830 763
Record volume 3
4 179 960

Highs and lows

1 week
3.01
Extreme 3.0075
3.08
1 month
3.01
Extreme 3.0075
3.21
3 years
2.83
Extreme 2.8315
5.49

Indicators

Moving average 5 days
3.05
Moving average 20 days
3.10
Moving average 50 days
3.17
Moving average 100 days
3.23
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
36.05
RSI 14 days
36.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3596e6f5479d3df640aa.Uxah-iRuIrgLfTKgM7Q3bCbl8KYiLRD16xEISzkhpqY.CWeXkFYDZudaFV7_XNsFAUOoqf5kWSek2XB_I3IY0Ms_d9fXVQJ3lT0Nfw
DatePriceVolumeDaily volume
01:16:12 pm 3.06 4,831 23,232
01:16:11 pm 3.06 3,681 18,401
01:09:51 pm 3.058 10 14,720
01:08:39 pm 3.058 11 14,710
01:06:36 pm 3.058 8 14,699
01:05:04 pm 3.058 22 14,691
01:03:26 pm 3.059 61 14,669
01:01:36 pm 3.06 23 14,608
12:49:55 pm 3.061 552 14,585
12:49:34 pm 3.062 243 14,033

Description

IE00BK5MT033
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,039 M€
AuM 1M 1,044 M€
AuM 3 months 1,662 M€
AuM 6 months 918 M€
AuM 12 months 566 M€
  1. Stock Market
  2. ETF
  3. IDTG ETF
  4. Quotes iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP