ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Delayed London S.E.
Other stock markets
 01:19:02 13/05/2024 pm IST 		5-day change 1st Jan Change
3.375 USD +0.15% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD +0.40% -7.94%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 3.407 $ 3.384 $ 3.3735 $ 3.37 $ 3.375 $
Volume 553 364 278 866 232 465 704 825 21 984
Change +1.50% -0.68% -0.31% -0.10% +0.15%
Opening 3.38 3.39 3.37 3.40 3.376
High 3.41 3.39 3.38 3.40 3.384
Low 3.38 3.38 3.36 3.37 3.375

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 270.1 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.29% 40,131
Swiss Exchange IDTL
IDTL Delayed quote 3.38 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.18% 94,464
London S.E. IDTL
IDTL Delayed quote 3.375 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.15% 21,984
Börse Stuttgart IS04
IS04 Delayed quote 3.133 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.47% 4,700
BOERSE MUENCHEN IS04
IS04 Real-time 3.134 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.40% 1,555
OTC Markets ISRIF
ISRIF Delayed quote 3.38 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+2.27% 1,000
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.137 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.45% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.697 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.49% 0
London S.E. DTLE
DTLE Delayed quote 3.104 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.15% 37,623
Swiss Exchange DTLE
DTLE Delayed quote 3.105 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.31% 32,220
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
BOERSE MUENCHEN IUSV
IUSV Real-time 3.106 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.03% 39
Börse Stuttgart IUSV
IUSV Delayed quote 3.107 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.48% 0
London S.E. DTLA
DTLA Delayed quote 4.414 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.12% 13,328
OTC Markets ISHBF
ISHBF Delayed quote 4.392 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.42% 34,570
BOERSE MUENCHEN SXRC
SXRC Real-time 4.09 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD0.00% 140
London S.E. IDTG
IDTG Delayed quote 3.116 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.17% 54,678
Swiss Exchange DTLC
DTLC Delayed quote 2.971 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.06% 92,264
BOERSE MUENCHEN AYEL
AYEL Real-time 3.042 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.13% 2,000
London S.E. IDGA
IDGA Delayed quote 4.85 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.03% 0

Performance

1 week+0.40%
Current month+2.11%
1 month-0.47%
3 months-3.12%
6 months+2.10%
Current year-7.94%
1 year-13.22%
3 years-35.12%
5 years-28.57%

Volumes

markets
Daily volume
21 984
Estimated daily volume
202 197
Avg. Volume 20 sessions
710 010
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 396 283.75

Highs and lows

1 week
3.36
Extreme 3.3565
3.41
1 month
3.26
Extreme 3.2565
3.41
3 years
3.06
Extreme 3.055
5.78
5 years
3.06
Extreme 3.055
6.82

Indicators

Moving average 5 days
3.38
Moving average 20 days
3.33
Moving average 50 days
3.42
Moving average 100 days
3.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
56.89
RSI 14 days
51.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

342cd9de626fb75.bqAZOMhkSmlG47biEvI3dDuC76s6dwhOkTaJXdwnPIA.KcRsW_oIfzZ3l86wY6BRHW7XpsppJkw_xQLFFLlTc7dayk8OgQMFDxHR_w
DatePriceVolumeDaily volume
01:19:02 pm 3.375 150 21,984
01:18:57 pm 3.376 3,000 21,834
01:15:28 pm 3.375 360 18,834
01:04:34 pm 3.38 700 18,474
01:01:29 pm 3.382 477 17,774
01:01:29 pm 3.382 123 17,297
12:42:10 pm 3.382 12 17,174
12:42:10 pm 3.382 1 17,162
12:39:12 pm 3.382 4 17,161
12:39:12 pm 3.382 1 17,157

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW