Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.431 USD | +0.39% | +0.15% | +0.94% |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.439 $ | 5.4162 $ | 5.41 $ | 5.431 $ |
Volume | 55 338 | 54 900 | 309 090 | 69 819 |
Change | +0.30% | -0.42% | -0.11% | +0.39% |
Opening | 5.43 | 5.42 | 5.43 | 5.43 |
High | 5.44 | 5.42 | 5.43 | 5.43 |
Low | 5.43 | 5.42 | 5.41 | 5.43 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 126.6 USD | +0.09% | 1,962 |
London S.E.
IBTS
| IBTS | Delayed quote | 99.46 GBX | +0.21% | 18,462 |
Borsa Italiana
IBTS
| IBTS | Real-time | 116.7 EUR | +0.01% | 2,895 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 126.6 USD | +0.17% | 2,207 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 116.4 EUR | -0.20% | 975 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 126.9 USD | -0.11% | 537 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 116.7 EUR | +0.06% | 141 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 116.6 EUR | -.--% | 1 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 99.67 GBX | +0.69% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 117.1 EUR | +0.65% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.431 USD | +0.07% | 516,491 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.431 USD | +0.39% | 69,819 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,011 ILa | +0.31% | 16,769 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.906 CHF | -0.63% | 4,630 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.005 EUR | -0.04% | 2,907 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.416 USD | -0.13% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.628 GBX | +0.15% | 73,000 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.828 EUR | +0.12% | 157,230 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.826 EUR | -.--% | 681 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.816 EUR | +0.09% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.599 CHF | +0.05% | 36,758 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 5.017 GBX | +0.11% | 0 |
Performance
1 week | +0.15% | ||
Current month | +0.40% | ||
1 month | +0.40% | ||
3 months | +0.54% | ||
6 months | +2.05% | ||
Current year | +0.94% | ||
1 year | +3.01% | ||
3 years | -0.04% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:33 pm | 5.431 | 4,955 | 42,292 |
08:25:33 pm | 5.431 | 4,955 | 37,337 |
08:25:31 pm | 5.431 | 16,191 | 32,382 |
Description
IE00BYXPSP02 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/04/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 3,593 M€ |
---|---|
AuM 1M | 3,538 M€ |
AuM 3 months | 3,803 M€ |
AuM 6 months | 3,684 M€ |
AuM 12 months | 3,604 M€ |
- Stock Market
- ETF
- ISTXF ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD