ISHARES $ TIPS UCITS ETF - (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.165 EUR | -0.14% |
|
+0.70% | +0.48% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.1675 € | 4.168 € | 4.171 € | 4.165 € |
| Volume | 0 | 25 216 | 0 | 0 |
| Change | -0.08% | +0.01% | +0.07% | -0.14% |
| Opening | 4.17 | 4.17 | 4.17 | 4.17 |
| High | 4.17 | 4.17 | 4.17 | 4.17 |
| Low | 4.17 | 4.17 | 4.17 | 4.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,575
ILa
 | +0.45% | 6,434 |
London S.E.
ITPS
| ITPS | Delayed quote |
232.6
USD
| +0.57% | 5,777 |
London S.E.
ITPS
| ITPS | Delayed quote |
185.2
GBX
| +0.06% | 1,543 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.1
EUR
| -0.55% | 908 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
232.4
USD
| +0.81% | 303 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.8
EUR
| -0.14% | 236 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
215.6
EUR
| -0.18% | 102 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
233.3
USD
| +2.04% | 67 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.4
EUR
| +0.12% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
184
GBX
| -0.13% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
215
EUR
| -0.36% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.8
GBX
| +0.54% | 127,173 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.058
EUR
| +0.06% | 93 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.067
EUR
| +0.88% | 200 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.068
EUR
| +0.50% | 173 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.165
EUR
| -0.14% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
4.98
GBX
| +0.56% | 20,000 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.07% | ||
| 1 month | +0.53% | ||
| 3 months | -1.30% | ||
| 6 months | +0.46% | ||
| Current year | +0.34% | ||
| 1 year | -0.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 588
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 944.02
Avg. Volume 20 sessions USD
16 081.11
Highs and lows
1 week
4.17
4.17
1 month
4.134.21
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.16
Moving average 50 days
4.15
Moving average 100 days
4.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
51.29
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000F6XDNZ5 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 274 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 272 M€ |
| AuM 6 months | 272 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- ITPD ETF
- Quotes iShares $ TIPS UCITS ETF - (D) - USD
