ISHARES TIPS BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | -0.49% |
|
-0.83% | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 105.78 $ | 106.04 $ | 105.53 $ | 105.01 $ |
| Volume | 1 382 555 | 1 333 870 | 3 238 405 | 3 188 295 |
| Change | +0.26% | +0.25% | -0.48% | -0.49% |
| Opening | 105.71 | 105.94 | 105.72 | 105.02 |
| High | 105.91 | 106.12 | 105.84 | 105.36 |
| Low | 105.71 | 105.89 | 105.49 | 104.67 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.49% | ||
| 1 month | -1.54% | ||
| 3 months | -2.80% | ||
| 6 months | +1.71% | ||
| Current year | -2.31% | ||
| 1 year | -3.39% | ||
| 3 years | -17.31% | ||
| 5 years | -7.10% | ||
| 10 years | -7.67% |
Volumes
marketsDaily volume
3 188 295
Estimated daily volume
3 188 295
Avg. Volume 20 sessions
2 462 463
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
258 583 239.63
Record volume 1
18 786 110
Record volume 2
17 993 420
Record volume 3
17 991 850
Highs and lows
1 week
104.67
106.12
1 month
104.67107.09
3 years
101.74131.37
5 years
101.74131.37
10 years
101.74131.37
Indicators
Moving average 5 days
105.71
Moving average 20 days
106.06
Moving average 50 days
106.50
Moving average 100 days
106.69
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
51.65
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2837b440.aJ9LG6Ja0yVkW03Cyh5K-t-WkzRVyYy03v7PP6DEyFo.CvMSQtYIlnAqPQiTjHALvJj4pWY4qOKBhpiCWMyKi2k463hhkxafbjsJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 105 | 60,812 | 2,813,455 |
| 01:30:00 am | 105 | 1,902 | 2,752,643 |
| 01:30:00 am | 105 | 900 | 2,750,741 |
| 01:30:00 am | 105 | 583 | 2,749,841 |
| 01:30:00 am | 105 | 100 | 2,749,258 |
| 01:30:00 am | 105 | 100 | 2,749,158 |
| 01:29:54 am | 105 | 100 | 2,749,058 |
| 01:29:54 am | 105 | 100 | 2,748,958 |
| 01:29:54 am | 105 | 100 | 2,748,858 |
| 01:29:54 am | 105 | 400 | 2,748,758 |
ETF Ratings
 |
Description
| US4642871762 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Inflation Protected Securities (TIPS) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2003
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,438 M€ |
|---|---|
| AuM 1M | 17,348 M€ |
| AuM 3 months | 16,984 M€ |
| AuM 6 months | 19,416 M€ |
| AuM 12 months | 20,631 M€ |
- Stock Market
- ETF
- TIP ETF
- Quotes iShares TIPS Bond ETF - USD
