ISHARES SWISS DIVIDEND ETF (CH) - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.1 CHF | -0.12% |
|
-0.51% | -0.75% |
| Current month | -4.82% | ||
| 1 month | -4.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 149.78 CHF | 148.32 CHF | 148.9 CHF | 149.26 CHF | 149.1 CHF |
| Volume | 21 969 | 36 652 | 16 896 | 31 928 | 13 602 |
| Change | -0.99% | -0.97% | +0.39% | +0.24% | -0.12% |
| Opening | 151.22 | 149.80 | 149.56 | 149.46 | 149.8 |
| High | 151.22 | 149.80 | 149.64 | 149.76 | 149.8 |
| Low | 149.72 | 147.70 | 148.46 | 148.86 | 148.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CHDVD
| CHDVD | Delayed quote |
149.1
CHF
 | -0.12% | 13,602 |
London S.E.
0VRH
| 0VRH | Delayed quote |
131.9
CHF
| +0.09% | 15 |
Berne S.E.
CHDVD
| CHDVD | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | -2.57% | ||
| 6 months | +6.98% | ||
| Current year | -0.63% | ||
| 1 year | -1.07% | ||
| 3 years | +2.58% | ||
| 5 years | +23.17% | ||
| 10 years | +49.23% |
Volumes
marketsDaily volume
13 602
Estimated daily volume
16 375
Avg. Volume 20 sessions
27 195
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
4 054 230.60
Avg. Volume 20 sessions USD
4 431 801.10
Record volume 1
154 349
Record volume 2
137 953
Record volume 3
137 289
Highs and lows
1 week
147.70
151.98
1 month
146.58158.60
3 years
131.56165.40
5 years
94.46165.40
10 years
90.91165.40
Indicators
Moving average 5 days
149.51
Moving average 20 days
151.51
Moving average 50 days
153.26
Moving average 100 days
151.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
39.23
RSI 14 days
39.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d844d4deebe.zIH-fyEWzxxnmEwlUbA-ENU3hR90JuTJq0ZL4HFUuZg.p86US3RYjlper35kJIFwXJhe4Vw6XoaCwCcN1jcflP7h2K0gVWaaKS3TCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:34 pm | 149.1 | 10 | 8,359 |
| 07:32:00 pm | 149.1 | 94 | 8,349 |
| 07:25:35 pm | 149.1 | 10 | 8,255 |
| 07:24:49 pm | 149 | 10 | 8,245 |
| 07:24:37 pm | 149 | 10 | 8,235 |
| 07:24:28 pm | 149 | 8 | 8,225 |
| 07:24:17 pm | 149 | 10 | 8,217 |
| 07:23:14 pm | 149 | 10 | 8,207 |
| 07:22:31 pm | 149 | 10 | 8,197 |
| 07:20:00 pm | 149.1 | 10 | 8,187 |
ETF Ratings
 |
Description
| CH0237935637 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SPI Select Dividend 20 Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,424 M€ |
|---|---|
| AuM 1M | 2,330 M€ |
| AuM 3 months | 2,295 M€ |
| AuM 6 months | 1,924 M€ |
| AuM 12 months | 1,545 M€ |
- Stock Market
- ETF
- CHDVD ETF
- Quotes iShares Swiss Dividend ETF (CH) - CHF
