ETF CSSMIM ISHARES SMIM ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares SMIM ETF (CH) - CHF

ETF

CSSMIM

CH0019852802

Delayed Swiss Exchange
Other stock markets
 08:05:01 03/05/2024 pm IST 		5-day change 1st Jan Change
271 CHF +0.95% Intraday chart for iShares SMIM ETF (CH) - CHF +0.59% +0.33%
Current month-0.50%
1 month-2.36%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares SMIM ETF (CH) - CHF(CSSMIM) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 272.45 CHF 272.45 CHF 269.85 CHF 268.5 CHF 271 CHF
Volume 3 375 5 246 2 595 5 054 5 354
Change +1.11% 0.00% -0.95% -0.50% +0.95%
Opening 271.00 272.30 270.35 269.85 270.1
High 272.45 273.10 271.35 272.30 272.7
Low 269.85 272.10 269.85 268.40 270

Other stock markets

Markets Price Change Volume

Performance

1 week-0.35%
Current month-0.50%
1 month-2.36%
3 months-0.78%
6 months+4.60%
Current year-0.61%
1 year-7.16%
3 years-18.81%
5 years-0.85%
10 years+49.37%

Volumes

markets
Daily volume
5 354
Estimated daily volume
5 892
Avg. Volume 20 sessions
4 247
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
1 151 149.35
Avg. Volume 20 sessions USD
1 270 926.44
Record volume 1
411 155
Record volume 2
379 052
Record volume 3
372 001

Highs and lows

1 week
268.40
Extreme 268.4
273.10
1 month
266.35
Extreme 266.35
275.45
3 years
234.60
Extreme 234.6
374.20
5 years
148.00
Extreme 148
374.20
10 years
148.00
Extreme 148
374.20

Indicators

Moving average 5 days
270.81
Moving average 20 days
271.60
Moving average 50 days
273.63
Moving average 100 days
271.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
43.42
RSI 14 days
44.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93f71be170f9ec2dcba708e5f.uOfovPWTV6sKhdN3YBFFipL_7TkTxrs983xaFbf3k4s.65-r-KH8GMlB9pshVE5wsvabugtSpY0IsC00IvG29NndqbLph6Ui4XDhvA
DatePriceVolumeDaily volume
08:05:01 pm 271 4 4,054
08:00:25 pm 271 9 4,050
07:45:59 pm 271 5 4,041
07:38:58 pm 271 10 4,036
07:38:58 pm 271 1,005 4,026
07:38:23 pm 271 323 3,021
07:38:23 pm 271 44 2,698
07:38:18 pm 271 34 2,654
07:38:18 pm 271 22 2,620
07:38:18 pm 271 42 2,598

ETF Ratings

Description

CH0019852802
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (Mid Cap) Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/12/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,112 M€
AuM 1M 1,102 M€
AuM 3 months 1,114 M€
AuM 6 months 1,017 M€
AuM 12 months 1,088 M€
  1. Stock Market
  2. ETF
  3. CSSMIM ETF
  4. Quotes iShares SMIM ETF (CH) - CHF