ISHARES SMI ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 CHF | -0.60% |
|
-0.58% | +1.19% |
| Current month | -3.93% | ||
| 1 month | -3.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 118.02 CHF | 116.86 CHF | 117.62 CHF | 117.6 CHF | 116.9 CHF |
| Volume | 8 988 | 13 909 | 26 190 | 4 682 | 19 283 |
| Change | -0.91% | -0.98% | +0.65% | -0.02% | -0.60% |
| Opening | 118.88 | 117.68 | 117.80 | 118.12 | 117.9 |
| High | 118.88 | 117.68 | 117.84 | 118.18 | 117.9 |
| Low | 117.96 | 116.20 | 117.18 | 117.54 | 116.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSMI
| CSSMI | Delayed quote |
116.9
CHF
 | -0.60% | 19,283 |
OTC Markets
ISXAF
| ISXAF | Delayed quote |
120.1
USD
| +13.48% | 310 |
London S.E.
0VPP
| 0VPP | Delayed quote |
117
CHF
| -0.36% | 60 |
Berne S.E.
CSSMI
| CSSMI | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | -3.93% | ||
| 1 month | -3.93% | ||
| 3 months | -1.35% | ||
| 6 months | +8.50% | ||
| Current year | +1.19% | ||
| 1 year | -1.63% | ||
| 3 years | +1.94% | ||
| 5 years | +15.29% | ||
| 10 years | +33.34% |
Volumes
marketsDaily volume
19 283
Estimated daily volume
19 283
Avg. Volume 20 sessions
15 134
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
1 769 164.60
Avg. Volume 20 sessions USD
1 925 169.53
Record volume 1
7 037 844
Record volume 2
3 774 058
Record volume 3
3 698 796
Highs and lows
1 week
116.20
118.88
1 month
115.58121.96
3 years
103.84134.96
5 years
78.79134.96
10 years
76.89134.96
Indicators
Moving average 5 days
117.84
Moving average 20 days
118.65
Moving average 50 days
119.30
Moving average 100 days
117.59
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
45.04
RSI 14 days
44.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0aec13c449c511b1e9e.07Hicv3cHtcWirK7DsWZsi9BLH8-maV1tpLFVOP09GE.oNK0IMSfeLpi4oDXQvHJ8X4oZxld9sdY8aPyJ7CwxAe99KsjuJ5Ygybi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:37 pm | 116.9 | 151 | 15,178 |
| 09:06:37 pm | 116.9 | 106 | 15,027 |
| 09:06:37 pm | 116.9 | 176 | 14,921 |
| 09:06:37 pm | 116.9 | 8 | 14,745 |
| 08:58:26 pm | 116.8 | 539 | 14,737 |
| 08:52:58 pm | 117 | 171 | 14,198 |
| 08:44:13 pm | 117 | 70 | 14,027 |
| 08:38:46 pm | 117.2 | 50 | 13,957 |
| 08:37:33 pm | 117.2 | 2 | 13,907 |
| 08:35:21 pm | 117.3 | 1 | 13,905 |
ETF Ratings
 |
Description
| CH0008899764 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/10/1999
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,100 M€ |
|---|---|
| AuM 1M | 2,076 M€ |
| AuM 3 months | 2,136 M€ |
| AuM 6 months | 2,069 M€ |
| AuM 12 months | 2,100 M€ |
- Stock Market
- ETF
- CSSMI ETF
- Quotes iShares SMI ETF (CH) - CHF
