ETF ISVQF ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

ISVQF

IE00BYXYYP94

Market Closed - OTC Markets
Other stock markets
 08:25:48 31/05/2024 pm IST 		5-day change 1st Jan Change
5.733 USD +0.12% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.19% +1.43%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(ISVQF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.7063 $ 5.7235 $ 5.726 $ 5.733 $
Volume 46 096 235 181 99 692 147 070
Change -0.28% +0.30% +0.04% +0.12%
Opening 5.73 5.72 5.73 5.73
High 5.73 5.72 5.73 5.73
Low 5.71 5.72 5.73 5.73

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.5 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.20% 164
London S.E. IGSD
IGSD Delayed quote 98.65 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.03% 22,471
Börse Stuttgart IS3J
IS3J Delayed quote 90.8 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.07% 921
OTC Markets ISHFF
ISHFF Delayed quote 98.97 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.19% 354
Swiss Exchange SDIG
SDIG Delayed quote 89.33 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.25% 112
Euronext Amsterdam SDIG
SDIG Real-time 91.08 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.20% 1
BOERSE MUENCHEN IS3J
IS3J Real-time 90.95 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.04% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 97.75 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.73% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.06 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.12% 0
Swiss Exchange SDIG
SDIG Delayed quote 90.58 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.16% 0
London S.E. SDIA
SDIA Delayed quote 5.731 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.05% 286,956
OTC Markets ISVQF
ISVQF Delayed quote 5.733 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.12% 147,070
Swiss Exchange SDIA
SDIA Delayed quote 5.179 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.76% 3,860
BOERSE MUENCHEN IS09
IS09 Real-time 5.28 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.15% 1,000
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,107 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange SDIA
SDIA Delayed quote 5.682 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.67% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.156 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.16% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.183 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.14% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.178 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.04% 0

Performance

1 week+0.19%
Current month+1.25%
1 month+1.25%
3 months+1.44%
6 months+2.50%
Current year+1.43%
1 year+5.19%
3 years+1.65%

Highs and lows

1 week
5.71
Extreme 5.7063
5.73
1 month
5.66
Extreme 5.6642
5.75
3 years
4.49
Extreme 4.485
5.80

Indicators

Moving average 5 days
5.72
Moving average 20 days
5.72
Moving average 50 days
5.70
Moving average 100 days
5.69
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
53.83
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d27fcabe7eab17bd978c.88SRrSNaRhGN0dkCXohnvwLz5cvF103JRFqk5-joQTI.w7Wg2HltJVbmtpZXAbkPyUO1vLikkD7kMmmTuN2ZBkOx8tXefGwsa-q7ug
DatePriceVolumeDaily volume
08:25:48 pm 5.733 2,390 113,060
08:25:48 pm 5.733 2,390 110,670
08:25:45 pm 5.733 54,140 108,280

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,899 M€
AuM 1M 3,837 M€
AuM 3 months 3,766 M€
AuM 6 months 3,541 M€
AuM 12 months 3,384 M€
  1. Stock Market
  2. ETF
  3. ISVQF ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD