ISHARES SELECT DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | +0.46% |
|
+0.87% | +3.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 119.4 $ | 119.97 $ | 120.68 $ | 121.24 $ |
| Volume | 452 595 | 407 356 | 425 871 | 357 588 |
| Change | -1.04% | +0.48% | +0.59% | +0.46% |
| Opening | 119.90 | 119.27 | 120.66 | 121.59 |
| High | 120.15 | 121.36 | 121.08 | 121.85 |
| Low | 119.37 | 119.20 | 119.96 | 120.72 |
Other stock markets
Performance
| 1 week | +1.22% | ||
| Current month | +1.54% | ||
| 1 month | -0.24% | ||
| 3 months | +5.25% | ||
| 6 months | +11.22% | ||
| Current year | +3.43% | ||
| 1 year | +6.75% | ||
| 3 years | +1.30% | ||
| 5 years | +20.09% | ||
| 10 years | +63.40% |
Volumes
marketsDaily volume
357 588
Estimated daily volume
357 588
Avg. Volume 20 sessions
519 243
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
62 953 021.32
Record volume 1
8 384 657
Record volume 2
6 679 360
Record volume 3
5 785 958
Highs and lows
1 week
119.20
121.85
1 month
115.43122.77
3 years
102.66133.33
5 years
61.89133.33
10 years
48.00133.33
Indicators
Moving average 5 days
120.39
Moving average 20 days
119.35
Moving average 50 days
119.33
Moving average 100 days
117.76
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
57.41
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1de0ce12aa8649.7miN4jyFrPJ-wBBLBqKD_vwkjI0URN6p55OhsReNASE.3Tvr1E7P-p06piEmNvbVirFHuOByC43ujOrswybYUVHDJeG2b8Pgxz-zew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 121.3 | 100 | 284,210 |
| 01:29:53 am | 121.3 | 100 | 284,110 |
| 01:29:53 am | 121.3 | 100 | 284,010 |
| 01:29:53 am | 121.3 | 100 | 283,910 |
| 01:29:53 am | 121.3 | 100 | 283,810 |
| 01:29:53 am | 121.3 | 100 | 283,710 |
| 01:29:53 am | 121.3 | 100 | 283,610 |
| 01:29:53 am | 121.3 | 200 | 283,510 |
| 01:29:52 am | 121.3 | 200 | 283,310 |
| 01:29:52 am | 121.3 | 200 | 283,110 |
ETF Ratings
 |
Description
| US4642871689 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2003
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,610 M€ |
|---|---|
| AuM 1M | 16,672 M€ |
| AuM 3 months | 17,490 M€ |
| AuM 6 months | 16,759 M€ |
| AuM 12 months | 19,716 M€ |
- Stock Market
- ETF
- DVY ETF
- Quotes iShares Select Dividend ETF - USD
