ISHARES S&P U.S. SMALL-CAP INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 CAD | -0.30% |
|
+1.70% | +3.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 30.05 $ | 29.86 $ | 30.03 $ | 29.94 $ |
| Volume | 800 | 1 145 | 2 700 | 357 |
| Change | +1.08% | -0.63% | +0.57% | -0.30% |
| Opening | 29.96 | 29.82 | 29.83 | 29.90 |
| High | 30.06 | 29.86 | 30.03 | 29.94 |
| Low | 29.90 | 29.82 | 29.83 | 29.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSMC
| XSMC | Delayed quote |
29.94
CAD
 | -0.30% | 357 |
Performance
| 1 week | +1.70% | ||
| Current month | +3.56% | ||
| 1 month | +3.10% | ||
| 3 months | +4.65% | ||
| 6 months | +17.87% | ||
| Current year | +3.92% | ||
| 1 year | +19.90% | ||
| 3 years | +11.26% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
2 268
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
67 903.92
Avg. Volume 20 sessions USD
49 606.53
Highs and lows
1 week
29.67
30.06
1 month
28.2630.06
3 years
23.1330.38
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.07
Moving average 50 days
29.19
Moving average 100 days
28.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
68.27
RSI 14 days
63.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f2322d16.6fqq8ZNfr30pzLuWGDMpIKDzajwl7Shd8A-CF8YyKfg.h5jkp8kv9xNF_OzsSQpsVpSbXQVSpXITvWXKe6lXeqKrsJqw0WnkM1jh_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:05 am | 29.94 | 100 | 300 |
| 01:11:05 am | 29.94 | 100 | 200 |
Description
| CA46437K1012 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XSMC ETF
- Quotes iShares S&P U.S. Small-Cap Index ETF - CAD